WorldLand Historical Data

WL Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00672
-3.36%
$ 2.25 million $ 420,201
May 27, 10 PM $ 0.00695
+0.14%
$ 2.33 million $ 406,118
May 27, 9 PM $ 0.00694
-0.19%
$ 2.33 million $ 401,279
May 27, 8 PM $ 0.00695
-1.22%
$ 2.33 million $ 392,565
May 27, 7 PM $ 0.00702
+1.84%
$ 2.35 million $ 391,772
May 27, 6 PM $ 0.00689
-1.46%
$ 2.31 million $ 384,441
May 27, 5 PM $ 0.00699
-0.83%
$ 2.34 million $ 383,974
May 27, 4 PM $ 0.00703
-0.28%
$ 2.36 million $ 385,952
May 27, 3 PM $ 0.00705
+0.71%
$ 2.36 million $ 413,957
May 27, 2 PM $ 0.007
-0.85%
$ 2.35 million $ 466,808
May 27, 1 PM $ 0.00706
-0.84%
$ 2.37 million $ 514,768
May 27, 12 PM $ 0.00712
-4.64%
$ 2.39 million $ 497,094
May 27, 11 AM $ 0.00714
-0.27%
$ 2.4 million $ 499,412
May 27, 10 AM $ 0.00716
-3.19%
$ 2.4 million $ 512,555
May 27, 9 AM $ 0.0074
+2.44%
$ 2.48 million $ 544,244
May 27, 8 AM $ 0.00722
-0.16%
$ 2.42 million $ 554,608
May 27, 7 AM $ 0.00723
-0.26%
$ 2.43 million $ 558,760
May 27, 6 AM $ 0.00725
-1.35%
$ 2.43 million $ 569,453
May 27, 5 AM $ 0.00735
+1.38%
$ 2.46 million $ 587,789
May 27, 4 AM $ 0.00724
-0.41%
$ 2.43 million $ 601,664
May 27, 3 AM $ 0.00727
+0.40%
$ 2.44 million $ 600,176
May 27, 2 AM $ 0.00724
+0.55%
$ 2.43 million $ 602,651
May 27, 1 AM $ 0.0072
-0.41%
$ 2.42 million $ 621,939
May 27, 12 AM $ 0.00713
-1.39%
$ 2.39 million $ 625,111
May 26, 11 PM $ 0.00723
+0.85%
$ 2.43 million $ 639,195
May 26, 10 PM $ 0.00717
+0.00%
$ 2.41 million $ 639,695
May 26, 9 PM $ 0.00717
-0.93%
$ 2.41 million $ 658,111
May 26, 8 PM $ 0.00724
-0.29%
$ 2.43 million $ 660,663
May 26, 7 PM $ 0.0072
-0.15%
$ 2.42 million $ 667,390
May 26, 6 PM $ 0.00721
-0.23%
$ 2.42 million $ 665,938
May 26, 5 PM $ 0.00723
+0.22%
$ 2.42 million $ 654,749
May 26, 4 PM $ 0.00721
+0.28%
$ 2.42 million $ 641,358
May 26, 3 PM $ 0.00719
+0.01%
$ 2.41 million $ 614,717
May 26, 2 PM $ 0.00721
-0.43%
$ 2.42 million $ 566,471
May 26, 1 PM $ 0.00724
+0.37%
$ 2.43 million $ 508,626
May 26, 12 PM $ 0.00722
+0.20%
$ 2.42 million $ 487,072
May 26, 11 AM $ 0.00721
+0.28%
$ 2.42 million $ 480,654
May 26, 10 AM $ 0.00719
-3.04%
$ 2.41 million $ 470,047
May 26, 9 AM $ 0.00741
+2.54%
$ 2.49 million $ 441,938
May 26, 8 AM $ 0.00727
-1.19%
$ 2.44 million $ 441,742
May 26, 7 AM $ 0.00736
+0.40%
$ 2.47 million $ 446,687
May 26, 6 AM $ 0.00733
+1.24%
$ 2.46 million $ 442,838
May 26, 5 AM $ 0.00724
+0.30%
$ 2.43 million $ 429,843
May 26, 4 AM $ 0.00722
-8.29%
$ 2.42 million $ 421,408
May 26, 3 AM $ 0.00787
+6.15%
$ 2.64 million $ 413,131
May 26, 2 AM $ 0.00743
-1.19%
$ 2.49 million $ 403,980
May 26, 1 AM $ 0.00754
+0.98%
$ 2.53 million $ 391,309
May 26, 12 AM $ 0.00747
+0.46%
$ 2.5 million $ 399,873
May 25, 11 PM $ 0.00743
+0.08%
$ 2.49 million $ 381,021
May 25, 10 PM $ 0.00743
-0.55%
$ 2.49 million $ 388,293