WorldLand Historical Data

WL Page 18
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00492
-1.53%
$ 1.67 million $ 535,164
3:22 AM $ 0.005
+0.19%
$ 1.67 million $ 535,289
3:21 AM $ 0.00499
+0.00%
$ 1.67 million $ 535,260
3:20 AM $ 0.00499
-0.38%
$ 1.67 million $ 535,167
3:19 AM $ 0.00501
-0.57%
$ 1.68 million $ 535,194
3:18 AM $ 0.00504
+0.38%
$ 1.68 million $ 535,667
3:17 AM $ 0.00501
+0.00%
$ 1.68 million $ 535,788
3:16 AM $ 0.00501
-0.19%
$ 1.68 million $ 535,361
3:15 AM $ 0.00502
-0.19%
$ 1.68 million $ 535,361
3:14 AM $ 0.00503
+0.00%
$ 1.69 million $ 535,340
3:13 AM $ 0.00503
+0.38%
$ 1.69 million $ 535,357
3:12 AM $ 0.00502
-0.38%
$ 1.69 million $ 535,358
3:11 AM $ 0.00504
+0.38%
$ 1.69 million $ 535,460
3:10 AM $ 0.00502
+0.19%
$ 1.69 million $ 535,751
3:09 AM $ 0.00501
+0.00%
$ 1.68 million $ 535,662
3:08 AM $ 0.00501
+0.00%
$ 1.68 million $ 535,598
3:07 AM $ 0.00501
+0.19%
$ 1.68 million $ 535,640
3:06 AM $ 0.005
+0.19%
$ 1.68 million $ 535,691
3:05 AM $ 0.00499
-0.19%
$ 1.68 million $ 535,703
3:04 AM $ 0.005
+0.58%
$ 1.68 million $ 535,599
3:03 AM $ 0.00497
-1.14%
$ 1.68 million $ 535,573
3:02 AM $ 0.00503
-0.19%
$ 1.68 million $ 535,861
3:01 AM $ 0.00504
+0.19%
$ 1.68 million $ 535,861
3:00 AM $ 0.00503
+0.19%
$ 1.68 million $ 536,030
2:59 AM $ 0.00502
+0.19%
$ 1.68 million $ 536,017
2:58 AM $ 0.00501
+0.00%
$ 1.68 million $ 536,061
2:57 AM $ 0.00501
-0.19%
$ 1.68 million $ 536,354
2:56 AM $ 0.00502
+0.00%
$ 1.68 million $ 536,658
2:55 AM $ 0.00501
-0.38%
$ 1.68 million $ 536,689
2:54 AM $ 0.00503
+0.19%
$ 1.69 million $ 536,847
2:53 AM $ 0.00502
-0.19%
$ 1.69 million $ 536,887
2:52 AM $ 0.00503
+0.00%
$ 1.69 million $ 536,719
2:51 AM $ 0.00503
+0.00%
$ 1.69 million $ 536,644
2:50 AM $ 0.00503
+0.19%
$ 1.69 million $ 536,204
2:49 AM $ 0.00502
+0.57%
$ 1.68 million $ 535,945
2:48 AM $ 0.00504
+0.19%
$ 1.68 million $ 535,938
2:47 AM $ 0.00503
+0.19%
$ 1.68 million $ 535,974
2:46 AM $ 0.00502
+0.00%
$ 1.68 million $ 536,088
2:45 AM $ 0.00502
-0.38%
$ 1.68 million $ 536,338
2:44 AM $ 0.00504
+0.19%
$ 1.69 million $ 536,453
2:43 AM $ 0.00501
+0.00%
$ 1.69 million $ 537,471
2:42 AM $ 0.00501
+0.19%
$ 1.69 million $ 537,615
2:41 AM $ 0.005
-0.38%
$ 1.69 million $ 537,935
2:40 AM $ 0.00502
-0.19%
$ 1.69 million $ 537,863
2:39 AM $ 0.00503
+0.19%
$ 1.69 million $ 537,863
2:38 AM $ 0.00502
+0.00%
$ 1.69 million $ 537,989
2:37 AM $ 0.00502
-0.57%
$ 1.69 million $ 538,060
2:36 AM $ 0.00505
+0.00%
$ 1.69 million $ 538,134
2:35 AM $ 0.00505
+1.73%
$ 1.69 million $ 538,245
2:34 AM $ 0.00496
-1.51%
$ 1.66 million $ 538,275