WorldLand Historical Data

WL Page 18
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00858
+0.56%
$ 2.87 million $ 508,062
7:59 AM $ 0.00853
+0.22%
$ 2.86 million $ 508,053
7:58 AM $ 0.00852
+0.00%
$ 2.86 million $ 507,960
7:57 AM $ 0.00852
-1.11%
$ 2.86 million $ 507,434
7:56 AM $ 0.00862
+0.68%
$ 2.86 million $ 507,686
7:55 AM $ 0.00859
+1.13%
$ 2.86 million $ 507,816
7:54 AM $ 0.00859
+0.80%
$ 2.88 million $ 507,673
7:53 AM $ 0.00852
+0.00%
$ 2.88 million $ 507,763
7:52 AM $ 0.00851
-0.44%
$ 2.88 million $ 507,015
7:51 AM $ 0.00855
+0.56%
$ 2.88 million $ 507,015
7:50 AM $ 0.00854
+0.55%
$ 2.88 million $ 507,520
7:49 AM $ 0.00849
-0.34%
$ 2.85 million $ 508,299
7:48 AM $ 0.00852
-0.11%
$ 2.85 million $ 508,503
7:47 AM $ 0.00853
+0.00%
$ 2.85 million $ 509,177
7:46 AM $ 0.00853
-0.34%
$ 2.85 million $ 508,899
7:45 AM $ 0.00854
+0.56%
$ 2.85 million $ 508,900
7:44 AM $ 0.00849
-0.34%
$ 2.85 million $ 508,371
7:43 AM $ 0.00852
-0.56%
$ 2.85 million $ 508,054
7:42 AM $ 0.00857
+0.34%
$ 2.85 million $ 508,157
7:41 AM $ 0.00851
-0.69%
$ 2.85 million $ 509,082
7:40 AM $ 0.0085
-1.01%
$ 2.85 million $ 509,794
7:39 AM $ 0.00859
+0.34%
$ 2.88 million $ 509,798
7:38 AM $ 0.00856
+0.34%
$ 2.88 million $ 510,317
7:37 AM $ 0.00853
+0.02%
$ 2.88 million $ 507,208
7:36 AM $ 0.00853
+0.02%
$ 2.88 million $ 507,208
7:35 AM $ 0.00857
+0.60%
$ 2.88 million $ 510,124
7:34 AM $ 0.00852
+0.00%
$ 2.86 million $ 511,071
7:33 AM $ 0.00852
-1.37%
$ 2.86 million $ 510,981
7:32 AM $ 0.00858
-1.01%
$ 2.86 million $ 510,941
7:31 AM $ 0.00865
-0.11%
$ 2.86 million $ 511,529
7:30 AM $ 0.00866
+0.58%
$ 2.86 million $ 511,203
7:29 AM $ 0.00861
-0.11%
$ 2.89 million $ 511,134
7:28 AM $ 0.0086
-0.56%
$ 2.89 million $ 510,952
7:27 AM $ 0.00862
-0.11%
$ 2.89 million $ 510,626
7:26 AM $ 0.00863
-0.11%
$ 2.89 million $ 510,442
7:25 AM $ 0.00864
+0.34%
$ 2.89 million $ 510,867
7:24 AM $ 0.00863
+0.00%
$ 2.89 million $ 510,479
7:23 AM $ 0.00864
+0.23%
$ 2.89 million $ 510,063
7:22 AM $ 0.00864
-0.11%
$ 2.89 million $ 509,732
7:21 AM $ 0.00865
+0.56%
$ 2.89 million $ 509,440
7:20 AM $ 0.0086
+0.11%
$ 2.89 million $ 509,641
7:19 AM $ 0.00859
-0.23%
$ 2.88 million $ 509,518
7:18 AM $ 0.00861
-0.34%
$ 2.88 million $ 509,565
7:17 AM $ 0.00864
-0.11%
$ 2.88 million $ 509,437
7:16 AM $ 0.00861
-0.11%
$ 2.88 million $ 509,321
7:15 AM $ 0.00862
+0.23%
$ 2.88 million $ 508,781
7:14 AM $ 0.0086
-0.23%
$ 2.88 million $ 508,781
7:13 AM $ 0.00862
-0.45%
$ 2.88 million $ 508,570
7:12 AM $ 0.00866
+0.68%
$ 2.88 million $ 508,570
7:11 AM $ 0.0086
-0.78%
$ 2.88 million $ 508,435