WorldLand Historical Data

WL Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00743
+0.08%
$ 2.49 million $ 381,021
May 25, 10 PM $ 0.00743
-0.55%
$ 2.49 million $ 388,293
May 25, 9 PM $ 0.00747
+0.81%
$ 2.51 million $ 384,536
May 25, 8 PM $ 0.00741
-0.27%
$ 2.49 million $ 399,340
May 25, 7 PM $ 0.00743
+0.81%
$ 2.49 million $ 409,940
May 25, 6 PM $ 0.00737
-0.67%
$ 2.47 million $ 402,291
May 25, 5 PM $ 0.00742
+0.42%
$ 2.49 million $ 399,747
May 25, 4 PM $ 0.00739
+0.67%
$ 2.48 million $ 397,207
May 25, 3 PM $ 0.00734
-2.40%
$ 2.46 million $ 397,414
May 25, 2 PM $ 0.00748
+0.54%
$ 2.51 million $ 383,667
May 25, 1 PM $ 0.00744
-0.54%
$ 2.5 million $ 377,700
May 25, 12 PM $ 0.00745
+0.68%
$ 2.5 million $ 381,278
May 25, 11 AM $ 0.00742
-0.26%
$ 2.49 million $ 377,610
May 25, 10 AM $ 0.00744
-0.52%
$ 2.5 million $ 375,982
May 25, 9 AM $ 0.00743
-0.40%
$ 2.49 million $ 380,633
May 25, 8 AM $ 0.00746
-0.69%
$ 2.5 million $ 372,601
May 25, 7 AM $ 0.00751
+0.27%
$ 2.52 million $ 360,539
May 25, 6 AM $ 0.00749
+1.19%
$ 2.51 million $ 347,854
May 25, 5 AM $ 0.0074
-1.32%
$ 2.48 million $ 335,169
May 25, 4 AM $ 0.00747
-1.29%
$ 2.51 million $ 324,868
May 25, 3 AM $ 0.00757
+0.78%
$ 2.54 million $ 318,230
May 25, 2 AM $ 0.00751
-0.25%
$ 2.52 million $ 314,941
May 25, 1 AM $ 0.00754
+1.32%
$ 2.53 million $ 303,190
May 25, 12 AM $ 0.00746
+0.82%
$ 2.5 million $ 284,557
May 24, 11 PM $ 0.0074
-0.87%
$ 2.48 million $ 281,380
May 24, 10 PM $ 0.00747
+0.91%
$ 2.5 million $ 277,045
May 24, 9 PM $ 0.00738
-0.13%
$ 2.48 million $ 262,982
May 24, 8 PM $ 0.00739
+0.67%
$ 2.48 million $ 272,155
May 24, 7 PM $ 0.00734
-0.39%
$ 2.46 million $ 278,009
May 24, 6 PM $ 0.00737
+0.13%
$ 2.47 million $ 281,260
May 24, 5 PM $ 0.00736
-0.43%
$ 2.47 million $ 286,128
May 24, 4 PM $ 0.00737
-0.39%
$ 2.47 million $ 288,558
May 24, 3 PM $ 0.0074
+0.30%
$ 2.48 million $ 280,864
May 24, 2 PM $ 0.00738
-1.48%
$ 2.47 million $ 295,897
May 24, 1 PM $ 0.00748
-0.23%
$ 2.51 million $ 305,677
May 24, 12 PM $ 0.0075
-1.60%
$ 2.51 million $ 324,422
May 24, 11 AM $ 0.00762
+0.13%
$ 2.56 million $ 337,461
May 24, 10 AM $ 0.00761
+3.11%
$ 2.55 million $ 349,988
May 24, 9 AM $ 0.00738
+0.82%
$ 2.48 million $ 352,474
May 24, 8 AM $ 0.00732
-0.14%
$ 2.46 million $ 360,507
May 24, 7 AM $ 0.00733
-0.41%
$ 2.46 million $ 393,368
May 24, 6 AM $ 0.00736
-0.40%
$ 2.47 million $ 431,652
May 24, 5 AM $ 0.00739
+0.67%
$ 2.48 million $ 432,230
May 24, 4 AM $ 0.00734
-0.27%
$ 2.46 million $ 437,254
May 24, 3 AM $ 0.00736
+0.40%
$ 2.47 million $ 439,722
May 24, 2 AM $ 0.00734
-0.67%
$ 2.46 million $ 442,503
May 24, 1 AM $ 0.00735
+0.13%
$ 2.47 million $ 449,132
May 24, 12 AM $ 0.00734
-0.67%
$ 2.46 million $ 463,201
May 23, 11 PM $ 0.00739
-0.13%
$ 2.48 million $ 485,397
May 23, 10 PM $ 0.0074
+1.22%
$ 2.48 million $ 494,320