WorldLand Historical Data

WL Page 19
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00497
-0.19%
$ 1.66 million $ 537,900
4:14 AM $ 0.00498
+0.00%
$ 1.67 million $ 537,900
4:13 AM $ 0.00498
-0.19%
$ 1.67 million $ 537,829
4:12 AM $ 0.00498
-0.38%
$ 1.67 million $ 537,853
4:11 AM $ 0.00498
+0.58%
$ 1.67 million $ 537,824
4:10 AM $ 0.00495
-0.38%
$ 1.67 million $ 537,661
4:09 AM $ 0.00497
+0.39%
$ 1.67 million $ 537,694
4:08 AM $ 0.00495
-0.38%
$ 1.67 million $ 537,470
4:07 AM $ 0.00497
+0.00%
$ 1.67 million $ 537,405
4:06 AM $ 0.00497
+0.00%
$ 1.67 million $ 537,275
4:05 AM $ 0.00497
-0.09%
$ 1.67 million $ 537,225
4:04 AM $ 0.00497
+0.00%
$ 1.67 million $ 536,979
4:03 AM $ 0.00497
+0.00%
$ 1.67 million $ 536,742
4:02 AM $ 0.00497
-0.19%
$ 1.67 million $ 536,607
4:01 AM $ 0.00497
+0.00%
$ 1.67 million $ 536,692
4:00 AM $ 0.00497
-0.95%
$ 1.67 million $ 536,603
3:59 AM $ 0.00498
-0.57%
$ 1.67 million $ 536,603
3:58 AM $ 0.00501
+0.58%
$ 1.67 million $ 536,815
3:57 AM $ 0.00498
-0.19%
$ 1.67 million $ 536,644
3:56 AM $ 0.00499
+0.00%
$ 1.67 million $ 536,087
3:55 AM $ 0.00498
-0.57%
$ 1.67 million $ 536,099
3:54 AM $ 0.00501
+0.00%
$ 1.68 million $ 537,695
3:53 AM $ 0.00502
+0.19%
$ 1.68 million $ 537,696
3:52 AM $ 0.00501
+0.58%
$ 1.68 million $ 539,177
3:51 AM $ 0.00498
+0.58%
$ 1.68 million $ 538,916
3:50 AM $ 0.00498
-0.38%
$ 1.68 million $ 537,926
3:49 AM $ 0.005
+0.00%
$ 1.68 million $ 537,295
3:48 AM $ 0.005
+0.00%
$ 1.68 million $ 537,619
3:47 AM $ 0.005
+0.00%
$ 1.68 million $ 537,588
3:46 AM $ 0.005
+0.58%
$ 1.68 million $ 537,584
3:45 AM $ 0.00497
-0.57%
$ 1.68 million $ 537,523
3:44 AM $ 0.005
+0.00%
$ 1.68 million $ 537,309
3:43 AM $ 0.005
+0.00%
$ 1.68 million $ 537,360
3:42 AM $ 0.005
+0.38%
$ 1.68 million $ 537,301
3:41 AM $ 0.00498
+0.00%
$ 1.68 million $ 537,412
3:40 AM $ 0.005
+2.15%
$ 1.68 million $ 537,207
3:39 AM $ 0.00489
-1.73%
$ 1.64 million $ 537,207
3:38 AM $ 0.00498
-0.19%
$ 1.64 million $ 536,687
3:37 AM $ 0.00499
+0.19%
$ 1.64 million $ 537,469
3:36 AM $ 0.00498
-0.38%
$ 1.64 million $ 537,469
3:35 AM $ 0.005
+0.38%
$ 1.64 million $ 538,340
3:34 AM $ 0.00497
-0.19%
$ 1.67 million $ 538,284
3:33 AM $ 0.00498
+0.00%
$ 1.67 million $ 537,938
3:32 AM $ 0.00498
+0.00%
$ 1.67 million $ 537,638
3:31 AM $ 0.00498
+0.00%
$ 1.67 million $ 537,553
3:30 AM $ 0.00498
+0.00%
$ 1.67 million $ 537,488
3:29 AM $ 0.00498
+0.19%
$ 1.67 million $ 536,489
3:28 AM $ 0.00497
-0.19%
$ 1.67 million $ 534,518
3:27 AM $ 0.00498
+0.00%
$ 1.67 million $ 533,854
3:26 AM $ 0.00498
-0.38%
$ 1.67 million $ 534,293