WorldLand Historical Data

WL Page 19
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00857
-0.11%
$ 2.88 million $ 518,731
8:42 AM $ 0.00858
+0.11%
$ 2.88 million $ 518,963
8:41 AM $ 0.00857
+0.00%
$ 2.88 million $ 518,940
8:40 AM $ 0.00853
-0.45%
$ 2.88 million $ 518,982
8:39 AM $ 0.00856
-0.22%
$ 2.87 million $ 519,141
8:38 AM $ 0.00858
+0.34%
$ 2.87 million $ 518,939
8:37 AM $ 0.00855
+0.11%
$ 2.87 million $ 519,102
8:36 AM $ 0.00854
+0.00%
$ 2.87 million $ 519,103
8:35 AM $ 0.00854
-0.11%
$ 2.87 million $ 519,103
8:34 AM $ 0.00855
-0.33%
$ 2.87 million $ 519,143
8:33 AM $ 0.00858
+0.67%
$ 2.87 million $ 519,652
8:32 AM $ 0.00852
-0.67%
$ 2.87 million $ 519,635
8:31 AM $ 0.00855
+0.79%
$ 2.87 million $ 519,471
8:30 AM $ 0.00848
-1.00%
$ 2.87 million $ 519,265
8:29 AM $ 0.00857
-0.11%
$ 2.87 million $ 519,252
8:28 AM $ 0.00855
-0.22%
$ 2.87 million $ 519,180
8:27 AM $ 0.00855
+0.00%
$ 2.87 million $ 517,427
8:26 AM $ 0.00857
+0.22%
$ 2.87 million $ 515,297
8:25 AM $ 0.00854
-0.15%
$ 2.87 million $ 513,993
8:24 AM $ 0.00858
+0.22%
$ 2.88 million $ 513,700
8:23 AM $ 0.00856
-0.11%
$ 2.88 million $ 512,939
8:22 AM $ 0.00856
+0.22%
$ 2.88 million $ 512,617
8:21 AM $ 0.00857
+1.13%
$ 2.88 million $ 512,617
8:20 AM $ 0.00847
-1.00%
$ 2.88 million $ 511,616
8:19 AM $ 0.00856
-0.78%
$ 2.87 million $ 511,616
8:18 AM $ 0.00863
+0.67%
$ 2.87 million $ 511,266
8:17 AM $ 0.00856
+0.45%
$ 2.87 million $ 510,665
8:16 AM $ 0.00852
-0.45%
$ 2.87 million $ 510,497
8:15 AM $ 0.00856
+0.32%
$ 2.87 million $ 510,489
8:14 AM $ 0.00856
+0.44%
$ 2.87 million $ 510,201
8:13 AM $ 0.00853
+0.00%
$ 2.87 million $ 509,859
8:12 AM $ 0.00853
-0.45%
$ 2.87 million $ 509,817
8:11 AM $ 0.00853
+0.11%
$ 2.87 million $ 509,558
8:10 AM $ 0.00852
-0.22%
$ 2.87 million $ 509,634
8:09 AM $ 0.00855
+0.45%
$ 2.87 million $ 509,337
8:08 AM $ 0.00852
+0.22%
$ 2.87 million $ 509,065
8:07 AM $ 0.0085
-0.78%
$ 2.87 million $ 509,609
8:06 AM $ 0.00853
+0.67%
$ 2.87 million $ 509,609
8:05 AM $ 0.00842
-1.56%
$ 2.87 million $ 509,251
8:04 AM $ 0.00855
-0.11%
$ 2.87 million $ 509,277
8:03 AM $ 0.00856
-0.22%
$ 2.87 million $ 509,182
8:02 AM $ 0.00858
+0.22%
$ 2.87 million $ 509,141
8:01 AM $ 0.00857
-0.55%
$ 2.87 million $ 508,480
8:00 AM $ 0.00858
+0.56%
$ 2.87 million $ 508,062
7:59 AM $ 0.00853
+0.22%
$ 2.86 million $ 508,053
7:58 AM $ 0.00852
+0.00%
$ 2.86 million $ 507,960
7:57 AM $ 0.00852
-1.11%
$ 2.86 million $ 507,434
7:56 AM $ 0.00862
+0.68%
$ 2.86 million $ 507,686
7:55 AM $ 0.00859
+1.13%
$ 2.86 million $ 507,816
7:54 AM $ 0.00859
+0.80%
$ 2.88 million $ 507,673