WorldLand Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00436
-0.91%
$ 1.46 million $ 1.29 million
Jun 29, 2 PM $ 0.0044
+0.45%
$ 1.48 million $ 1.22 million
Jun 29, 1 PM $ 0.00438
-1.78%
$ 1.47 million $ 1.09 million
Jun 29, 12 PM $ 0.00446
+0.43%
$ 1.5 million $ 982,248
Jun 29, 11 AM $ 0.00444
-0.67%
$ 1.49 million $ 900,981
Jun 29, 10 AM $ 0.00447
+0.00%
$ 1.5 million $ 880,337
Jun 29, 9 AM $ 0.00449
+1.13%
$ 1.51 million $ 854,383
Jun 29, 8 AM $ 0.00444
-1.53%
$ 1.49 million $ 820,651
Jun 29, 7 AM $ 0.00451
+0.22%
$ 1.51 million $ 804,723
Jun 29, 6 AM $ 0.0045
+0.89%
$ 1.51 million $ 785,211
Jun 29, 5 AM $ 0.00446
+0.22%
$ 1.5 million $ 744,867
Jun 29, 4 AM $ 0.00445
+0.67%
$ 1.49 million $ 728,279
Jun 29, 3 AM $ 0.00442
-0.22%
$ 1.48 million $ 712,496
Jun 29, 2 AM $ 0.00443
+0.90%
$ 1.49 million $ 670,539
Jun 29, 1 AM $ 0.00439
+1.62%
$ 1.47 million $ 621,225
Jun 29, 12 AM $ 0.00432
-0.23%
$ 1.45 million $ 600,649
Jun 28, 11 PM $ 0.00433
-0.67%
$ 1.45 million $ 578,938
Jun 28, 10 PM $ 0.00436
-2.47%
$ 1.46 million $ 562,778
Jun 28, 9 PM $ 0.00448
+3.70%
$ 1.5 million $ 515,769
Jun 28, 8 PM $ 0.00432
+0.00%
$ 1.45 million $ 488,900
Jun 28, 7 PM $ 0.00432
-0.92%
$ 1.45 million $ 483,668
Jun 28, 6 PM $ 0.00436
+0.22%
$ 1.46 million $ 485,957
Jun 28, 5 PM $ 0.00439
+0.68%
$ 1.47 million $ 478,185
Jun 28, 4 PM $ 0.00436
-1.78%
$ 1.46 million $ 469,983
Jun 28, 3 PM $ 0.00444
-0.27%
$ 1.49 million $ 440,633
Jun 28, 2 PM $ 0.00445
-0.86%
$ 1.49 million $ 422,860
Jun 28, 1 PM $ 0.00449
+0.01%
$ 1.51 million $ 410,363
Jun 28, 12 PM $ 0.00447
+0.65%
$ 1.5 million $ 395,179
Jun 28, 11 AM $ 0.00444
+0.22%
$ 1.49 million $ 388,304
Jun 28, 10 AM $ 0.00443
+0.02%
$ 1.49 million $ 380,413
Jun 28, 9 AM $ 0.00443
+0.44%
$ 1.49 million $ 373,190
Jun 28, 8 AM $ 0.00442
+0.00%
$ 1.48 million $ 365,261
Jun 28, 7 AM $ 0.00442
-0.45%
$ 1.48 million $ 344,702
Jun 28, 6 AM $ 0.00445
-1.32%
$ 1.49 million $ 339,944
Jun 28, 5 AM $ 0.00451
+0.88%
$ 1.51 million $ 336,781
Jun 28, 4 AM $ 0.00447
-1.53%
$ 1.5 million $ 323,278
Jun 28, 3 AM $ 0.00456
+0.01%
$ 1.53 million $ 316,669
Jun 28, 2 AM $ 0.00458
-0.90%
$ 1.54 million $ 310,238
Jun 28, 1 AM $ 0.00462
-0.02%
$ 1.55 million $ 300,927
Jun 28, 12 AM $ 0.00462
+0.00%
$ 1.55 million $ 287,155
Jun 27, 11 PM $ 0.00462
-0.43%
$ 1.55 million $ 271,895
Jun 27, 10 PM $ 0.00464
-0.63%
$ 1.56 million $ 251,728
Jun 27, 9 PM $ 0.00467
+1.36%
$ 1.57 million $ 235,021
Jun 27, 8 PM $ 0.00461
-0.53%
$ 1.55 million $ 225,227
Jun 27, 7 PM $ 0.00463
+1.19%
$ 1.55 million $ 220,761
Jun 27, 6 PM $ 0.00458
-0.93%
$ 1.54 million $ 207,571
Jun 27, 5 PM $ 0.00459
+1.62%
$ 1.54 million $ 202,709
Jun 27, 4 PM $ 0.00452
-1.06%
$ 1.52 million $ 183,150
Jun 27, 3 PM $ 0.00457
+0.86%
$ 1.53 million $ 190,412
Jun 27, 2 PM $ 0.00453
-0.43%
$ 1.52 million $ 207,525