WorldLand Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00937
+5.12%
$ 3.14 million $ 619,692
Apr 19, 12 PM $ 0.00891
+3.39%
$ 2.99 million $ 558,899
Apr 19, 11 AM $ 0.00862
+1.59%
$ 2.89 million $ 546,820
Apr 19, 10 AM $ 0.00855
+1.49%
$ 2.87 million $ 546,608
Apr 19, 9 AM $ 0.00842
+0.82%
$ 2.82 million $ 547,668
Apr 19, 8 AM $ 0.00835
+0.08%
$ 2.8 million $ 541,207
Apr 19, 7 AM $ 0.00835
-3.76%
$ 2.8 million $ 539,995
Apr 19, 6 AM $ 0.00867
-8.09%
$ 2.91 million $ 522,291
Apr 19, 5 AM $ 0.00944
+10.11%
$ 3.17 million $ 517,104
Apr 19, 4 AM $ 0.00857
-5.08%
$ 2.87 million $ 502,795
Apr 19, 3 AM $ 0.00904
-2.41%
$ 3.03 million $ 488,207
Apr 19, 2 AM $ 0.00926
-17.27%
$ 3.11 million $ 431,253
Apr 19, 1 AM $ 0.0112
+12.85%
$ 3.75 million $ 432,880
Apr 19, 12 AM $ 0.00992
+6.10%
$ 3.33 million $ 458,602
Apr 18, 11 PM $ 0.00935
+10.15%
$ 3.14 million $ 484,593
Apr 18, 10 PM $ 0.00849
+2.16%
$ 2.85 million $ 409,531
Apr 18, 9 PM $ 0.00831
-1.03%
$ 2.79 million $ 392,847
Apr 18, 8 PM $ 0.0084
+0.30%
$ 2.82 million $ 388,365
Apr 18, 7 PM $ 0.00837
-1.12%
$ 2.81 million $ 376,169
Apr 18, 6 PM $ 0.00846
-3.42%
$ 2.84 million $ 377,012
Apr 18, 5 PM $ 0.00875
-0.90%
$ 2.94 million $ 361,725
Apr 18, 4 PM $ 0.00879
+5.90%
$ 2.95 million $ 368,214
Apr 18, 3 PM $ 0.0083
+0.01%
$ 2.78 million $ 366,578
Apr 18, 2 PM $ 0.0083
-0.29%
$ 2.78 million $ 407,759
Apr 18, 1 PM $ 0.00833
-0.36%
$ 2.79 million $ 476,575
Apr 18, 12 PM $ 0.00836
-2.94%
$ 2.8 million $ 570,087
Apr 18, 11 AM $ 0.00861
+4.36%
$ 2.89 million $ 582,047
Apr 18, 10 AM $ 0.00825
-6.73%
$ 2.77 million $ 576,526
Apr 18, 9 AM $ 0.00885
+0.81%
$ 2.97 million $ 592,457
Apr 18, 8 AM $ 0.00877
+1.26%
$ 2.94 million $ 642,609
Apr 18, 7 AM $ 0.00867
-1.28%
$ 2.91 million $ 680,840
Apr 18, 6 AM $ 0.00878
-2.05%
$ 2.94 million $ 692,327
Apr 18, 5 AM $ 0.00896
-2.12%
$ 3.01 million $ 692,977
Apr 18, 4 AM $ 0.00916
+3.10%
$ 3.07 million $ 692,390
Apr 18, 3 AM $ 0.00888
+0.37%
$ 2.98 million $ 692,035
Apr 18, 2 AM $ 0.00885
-15.84%
$ 2.97 million $ 700,968
Apr 18, 1 AM $ 0.0105
+26.31%
$ 3.53 million $ 669,422
Apr 18, 12 AM $ 0.00833
+1.33%
$ 2.79 million $ 632,897
Apr 17, 11 PM $ 0.00822
+0.15%
$ 2.76 million $ 701,334
Apr 17, 10 PM $ 0.0082
-1.01%
$ 2.75 million $ 733,986
Apr 17, 9 PM $ 0.00825
-2.04%
$ 2.77 million $ 732,585
Apr 17, 8 PM $ 0.00842
-2.61%
$ 2.82 million $ 739,308
Apr 17, 7 PM $ 0.00864
-1.66%
$ 2.9 million $ 749,710
Apr 17, 6 PM $ 0.00879
-1.59%
$ 2.95 million $ 771,843
Apr 17, 5 PM $ 0.00893
+7.27%
$ 3 million $ 783,909
Apr 17, 4 PM $ 0.00833
-3.64%
$ 2.79 million $ 784,522
Apr 17, 3 PM $ 0.00865
+0.67%
$ 2.9 million $ 782,034
Apr 17, 2 PM $ 0.00862
+0.60%
$ 2.89 million $ 777,202
Apr 17, 1 PM $ 0.00857
-1.82%
$ 2.88 million $ 738,940
Apr 17, 12 PM $ 0.00871
-0.25%
$ 2.92 million $ 680,049