WorldLand Historical Data

WL Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0074
+1.22%
$ 2.48 million $ 494,320
May 23, 9 PM $ 0.00731
-0.27%
$ 2.45 million $ 499,709
May 23, 8 PM $ 0.00733
-1.06%
$ 2.46 million $ 481,828
May 23, 7 PM $ 0.00736
-0.13%
$ 2.47 million $ 466,490
May 23, 6 PM $ 0.00737
-0.13%
$ 2.47 million $ 490,579
May 23, 5 PM $ 0.00732
-0.94%
$ 2.46 million $ 500,425
May 23, 4 PM $ 0.00743
+1.63%
$ 2.49 million $ 498,188
May 23, 3 PM $ 0.00731
-0.14%
$ 2.45 million $ 507,865
May 23, 2 PM $ 0.00732
+0.13%
$ 2.46 million $ 510,951
May 23, 1 PM $ 0.00731
+0.00%
$ 2.45 million $ 511,833
May 23, 12 PM $ 0.00731
-0.12%
$ 2.45 million $ 494,200
May 23, 11 AM $ 0.00732
+0.00%
$ 2.46 million $ 482,612
May 23, 10 AM $ 0.00732
-0.14%
$ 2.46 million $ 476,387
May 23, 9 AM $ 0.00738
+0.63%
$ 2.48 million $ 464,552
May 23, 8 AM $ 0.00733
+0.17%
$ 2.46 million $ 456,862
May 23, 7 AM $ 0.00732
-0.13%
$ 2.46 million $ 436,130
May 23, 6 AM $ 0.00733
-0.13%
$ 2.46 million $ 406,685
May 23, 5 AM $ 0.00733
+0.15%
$ 2.46 million $ 417,133
May 23, 4 AM $ 0.00732
-0.15%
$ 2.46 million $ 418,776
May 23, 3 AM $ 0.00733
+0.28%
$ 2.46 million $ 426,853
May 23, 2 AM $ 0.00731
-0.26%
$ 2.45 million $ 422,997
May 23, 1 AM $ 0.00733
+0.27%
$ 2.46 million $ 419,823
May 23, 12 AM $ 0.0073
-0.40%
$ 2.45 million $ 407,703
May 22, 11 PM $ 0.00733
-1.21%
$ 2.46 million $ 384,083
May 22, 10 PM $ 0.00742
-1.15%
$ 2.49 million $ 368,886
May 22, 9 PM $ 0.00751
+2.01%
$ 2.52 million $ 355,496
May 22, 8 PM $ 0.00736
+0.40%
$ 2.47 million $ 346,635
May 22, 7 PM $ 0.00733
+0.26%
$ 2.46 million $ 335,337
May 22, 6 PM $ 0.00731
-2.24%
$ 2.45 million $ 318,350
May 22, 5 PM $ 0.00752
+0.39%
$ 2.52 million $ 315,491
May 22, 4 PM $ 0.00749
+1.73%
$ 2.51 million $ 346,033
May 22, 3 PM $ 0.00739
-0.71%
$ 2.48 million $ 339,646
May 22, 2 PM $ 0.00744
+0.83%
$ 2.5 million $ 324,171
May 22, 1 PM $ 0.00737
-1.03%
$ 2.47 million $ 313,336
May 22, 12 PM $ 0.00745
-0.52%
$ 2.5 million $ 325,264
May 22, 11 AM $ 0.00749
-0.03%
$ 2.51 million $ 327,918
May 22, 10 AM $ 0.00749
+0.26%
$ 2.51 million $ 332,326
May 22, 9 AM $ 0.00747
-0.29%
$ 2.51 million $ 348,702
May 22, 8 AM $ 0.00749
+0.03%
$ 2.51 million $ 347,118
May 22, 7 AM $ 0.00746
-0.39%
$ 2.5 million $ 346,671
May 22, 6 AM $ 0.0075
-1.33%
$ 2.52 million $ 345,795
May 22, 5 AM $ 0.0076
+0.00%
$ 2.55 million $ 337,744
May 22, 4 AM $ 0.0076
+1.04%
$ 2.55 million $ 339,327
May 22, 3 AM $ 0.00752
-0.26%
$ 2.52 million $ 336,324
May 22, 2 AM $ 0.00754
+0.01%
$ 2.53 million $ 342,353
May 22, 1 AM $ 0.00754
+0.13%
$ 2.53 million $ 352,290
May 22, 12 AM $ 0.00753
+0.13%
$ 2.53 million $ 358,489
May 21, 11 PM $ 0.00752
+0.78%
$ 2.52 million $ 366,625
May 21, 10 PM $ 0.00746
-0.63%
$ 2.5 million $ 368,482
May 21, 9 PM $ 0.00751
+0.00%
$ 2.52 million $ 375,167