WorldLand Historical Data

WL Page 20
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00494
-0.19%
$ 1.66 million $ 544,474
4:47 AM $ 0.00495
+0.97%
$ 1.66 million $ 544,479
4:46 AM $ 0.0049
-0.58%
$ 1.66 million $ 545,255
4:45 AM $ 0.00493
+0.58%
$ 1.66 million $ 545,521
4:44 AM $ 0.0049
-0.77%
$ 1.64 million $ 545,284
4:43 AM $ 0.00494
-0.19%
$ 1.64 million $ 545,801
4:42 AM $ 0.00495
-0.76%
$ 1.64 million $ 545,889
4:41 AM $ 0.00501
+1.94%
$ 1.64 million $ 545,895
4:40 AM $ 0.00491
+0.00%
$ 1.64 million $ 545,842
4:39 AM $ 0.00491
+0.37%
$ 1.65 million $ 545,690
4:38 AM $ 0.00489
-0.39%
$ 1.65 million $ 545,366
4:37 AM $ 0.00491
+0.00%
$ 1.65 million $ 545,366
4:36 AM $ 0.00491
-0.19%
$ 1.65 million $ 545,332
4:35 AM $ 0.00492
-0.58%
$ 1.65 million $ 545,395
4:34 AM $ 0.00495
+0.00%
$ 1.66 million $ 545,395
4:33 AM $ 0.00495
+0.39%
$ 1.66 million $ 543,161
4:32 AM $ 0.00493
+0.19%
$ 1.66 million $ 543,161
4:31 AM $ 0.00493
-1.15%
$ 1.66 million $ 542,880
4:30 AM $ 0.00492
-0.96%
$ 1.66 million $ 541,253
4:29 AM $ 0.00497
+0.74%
$ 1.67 million $ 540,242
4:28 AM $ 0.00494
-1.18%
$ 1.67 million $ 539,927
4:27 AM $ 0.005
+1.16%
$ 1.67 million $ 539,775
4:26 AM $ 0.00495
+0.27%
$ 1.67 million $ 539,672
4:25 AM $ 0.00493
+0.13%
$ 1.67 million $ 539,445
4:24 AM $ 0.00494
+0.58%
$ 1.66 million $ 538,872
4:23 AM $ 0.00491
-0.96%
$ 1.66 million $ 538,370
4:22 AM $ 0.00495
+0.39%
$ 1.66 million $ 538,491
4:21 AM $ 0.00494
-0.77%
$ 1.66 million $ 538,470
4:20 AM $ 0.00497
+0.39%
$ 1.66 million $ 538,508
4:19 AM $ 0.00496
+0.39%
$ 1.66 million $ 538,550
4:18 AM $ 0.00494
+0.78%
$ 1.66 million $ 538,560
4:17 AM $ 0.00491
+0.59%
$ 1.66 million $ 538,434
4:16 AM $ 0.00488
-1.77%
$ 1.66 million $ 538,014
4:15 AM $ 0.00497
-0.19%
$ 1.66 million $ 537,900
4:14 AM $ 0.00498
+0.00%
$ 1.67 million $ 537,900
4:13 AM $ 0.00498
-0.19%
$ 1.67 million $ 537,829
4:12 AM $ 0.00498
-0.38%
$ 1.67 million $ 537,853
4:11 AM $ 0.00498
+0.58%
$ 1.67 million $ 537,824
4:10 AM $ 0.00495
-0.38%
$ 1.67 million $ 537,661
4:09 AM $ 0.00497
+0.39%
$ 1.67 million $ 537,694
4:08 AM $ 0.00495
-0.38%
$ 1.67 million $ 537,470
4:07 AM $ 0.00497
+0.00%
$ 1.67 million $ 537,405
4:06 AM $ 0.00497
+0.00%
$ 1.67 million $ 537,275
4:05 AM $ 0.00497
-0.09%
$ 1.67 million $ 537,225
4:04 AM $ 0.00497
+0.00%
$ 1.67 million $ 536,979
4:03 AM $ 0.00497
+0.00%
$ 1.67 million $ 536,742
4:02 AM $ 0.00497
-0.19%
$ 1.67 million $ 536,607
4:01 AM $ 0.00497
+0.00%
$ 1.67 million $ 536,692
4:00 AM $ 0.00497
-0.95%
$ 1.67 million $ 536,603
3:59 AM $ 0.00498
-0.57%
$ 1.67 million $ 536,603