WorldLand Historical Data

WL Page 20
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0085
-0.34%
$ 2.85 million $ 507,892
9:35 AM $ 0.0085
-0.34%
$ 2.85 million $ 508,785
9:34 AM $ 0.00846
-0.56%
$ 2.84 million $ 509,026
9:33 AM $ 0.00851
+0.00%
$ 2.84 million $ 509,066
9:32 AM $ 0.00851
+0.45%
$ 2.84 million $ 509,540
9:31 AM $ 0.0085
+0.34%
$ 2.84 million $ 510,011
9:30 AM $ 0.0085
+0.11%
$ 2.84 million $ 510,274
9:29 AM $ 0.0085
+0.00%
$ 2.85 million $ 510,526
9:28 AM $ 0.0085
+0.91%
$ 2.85 million $ 511,448
9:27 AM $ 0.00842
-0.90%
$ 2.85 million $ 511,703
9:26 AM $ 0.0085
-0.11%
$ 2.85 million $ 511,703
9:25 AM $ 0.00851
+0.56%
$ 2.85 million $ 511,802
9:24 AM $ 0.00848
+0.45%
$ 2.84 million $ 511,934
9:23 AM $ 0.00844
+0.23%
$ 2.84 million $ 511,934
9:22 AM $ 0.00842
-1.12%
$ 2.84 million $ 511,946
9:21 AM $ 0.00852
+0.79%
$ 2.84 million $ 511,916
9:20 AM $ 0.00845
+0.34%
$ 2.84 million $ 511,947
9:19 AM $ 0.0085
+0.23%
$ 2.85 million $ 511,938
9:18 AM $ 0.00848
-0.22%
$ 2.85 million $ 511,813
9:17 AM $ 0.0085
+0.11%
$ 2.85 million $ 511,892
9:16 AM $ 0.00843
-1.12%
$ 2.85 million $ 511,957
9:15 AM $ 0.00851
+1.02%
$ 2.85 million $ 511,524
9:14 AM $ 0.00842
-0.11%
$ 2.83 million $ 511,292
9:13 AM $ 0.00854
+0.00%
$ 2.83 million $ 511,338
9:12 AM $ 0.00848
-0.11%
$ 2.83 million $ 511,255
9:11 AM $ 0.00844
-1.01%
$ 2.83 million $ 511,101
9:10 AM $ 0.00853
+0.11%
$ 2.83 million $ 511,084
9:09 AM $ 0.00852
-0.11%
$ 2.86 million $ 511,064
9:08 AM $ 0.00852
+0.79%
$ 2.86 million $ 511,306
9:07 AM $ 0.00845
+0.45%
$ 2.86 million $ 511,306
9:06 AM $ 0.00841
-0.34%
$ 2.86 million $ 511,366
9:05 AM $ 0.00851
-0.22%
$ 2.86 million $ 511,556
9:04 AM $ 0.00853
+0.45%
$ 2.86 million $ 511,481
9:03 AM $ 0.00849
-0.11%
$ 2.86 million $ 511,783
9:02 AM $ 0.0085
-0.11%
$ 2.86 million $ 512,536
9:01 AM $ 0.0085
-0.67%
$ 2.86 million $ 512,689
9:00 AM $ 0.00856
+0.34%
$ 2.86 million $ 512,846
8:59 AM $ 0.00853
-0.45%
$ 2.86 million $ 512,833
8:58 AM $ 0.00857
+0.22%
$ 2.86 million $ 512,612
8:57 AM $ 0.00852
-0.67%
$ 2.86 million $ 512,237
8:56 AM $ 0.00858
+0.22%
$ 2.86 million $ 512,322
8:55 AM $ 0.00856
+0.79%
$ 2.86 million $ 512,449
8:54 AM $ 0.00849
-1.11%
$ 2.85 million $ 513,126
8:53 AM $ 0.00859
+0.56%
$ 2.85 million $ 513,037
8:52 AM $ 0.00854
-0.45%
$ 2.85 million $ 513,037
8:51 AM $ 0.00858
+0.56%
$ 2.85 million $ 512,955
8:50 AM $ 0.00853
+0.11%
$ 2.85 million $ 513,304
8:49 AM $ 0.00856
+0.11%
$ 2.87 million $ 513,657
8:48 AM $ 0.00855
-0.11%
$ 2.87 million $ 514,616
8:47 AM $ 0.00856
+0.00%
$ 2.87 million $ 518,286