WorldLand Historical Data

WL Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00751
+0.00%
$ 2.52 million $ 375,167
May 21, 8 PM $ 0.00751
+0.38%
$ 2.52 million $ 375,213
May 21, 7 PM $ 0.00748
+0.00%
$ 2.51 million $ 381,508
May 21, 6 PM $ 0.00748
-0.25%
$ 2.51 million $ 377,168
May 21, 5 PM $ 0.00751
+0.64%
$ 2.52 million $ 371,099
May 21, 4 PM $ 0.00747
-1.16%
$ 2.51 million $ 343,923
May 21, 3 PM $ 0.00756
-0.89%
$ 2.54 million $ 344,282
May 21, 2 PM $ 0.00763
-0.41%
$ 2.56 million $ 352,532
May 21, 1 PM $ 0.00766
+0.22%
$ 2.57 million $ 365,150
May 21, 12 PM $ 0.00764
-4.05%
$ 2.56 million $ 360,450
May 21, 11 AM $ 0.00796
+2.62%
$ 2.67 million $ 355,395
May 21, 10 AM $ 0.00775
-0.50%
$ 2.6 million $ 349,925
May 21, 9 AM $ 0.00779
-0.12%
$ 2.61 million $ 337,932
May 21, 8 AM $ 0.0078
+0.38%
$ 2.62 million $ 341,218
May 21, 7 AM $ 0.00777
+0.13%
$ 2.61 million $ 341,175
May 21, 6 AM $ 0.00776
-0.76%
$ 2.6 million $ 340,332
May 21, 5 AM $ 0.00778
-1.01%
$ 2.61 million $ 345,797
May 21, 4 AM $ 0.00786
+3.02%
$ 2.64 million $ 361,632
May 21, 3 AM $ 0.00763
+1.59%
$ 2.56 million $ 360,077
May 21, 2 AM $ 0.00751
-0.79%
$ 2.52 million $ 367,013
May 21, 1 AM $ 0.00755
+0.00%
$ 2.53 million $ 357,296
May 21, 12 AM $ 0.00755
-1.79%
$ 2.53 million $ 353,038
May 20, 11 PM $ 0.00769
+1.04%
$ 2.58 million $ 344,505
May 20, 10 PM $ 0.00761
+1.18%
$ 2.55 million $ 344,718
May 20, 9 PM $ 0.00752
-0.54%
$ 2.52 million $ 340,526
May 20, 8 PM $ 0.00756
-0.39%
$ 2.54 million $ 341,806
May 20, 7 PM $ 0.00757
+0.67%
$ 2.54 million $ 335,183
May 20, 6 PM $ 0.00749
-0.77%
$ 2.51 million $ 333,715
May 20, 5 PM $ 0.00755
+0.78%
$ 2.53 million $ 330,762
May 20, 4 PM $ 0.00749
-1.16%
$ 2.51 million $ 328,707
May 20, 3 PM $ 0.00758
-0.54%
$ 2.54 million $ 336,901
May 20, 2 PM $ 0.00762
+1.06%
$ 2.56 million $ 330,071
May 20, 1 PM $ 0.00754
-1.88%
$ 2.53 million $ 321,619
May 20, 12 PM $ 0.00759
+0.12%
$ 2.55 million $ 317,431
May 20, 11 AM $ 0.00758
-0.25%
$ 2.54 million $ 311,162
May 20, 10 AM $ 0.0076
+2.07%
$ 2.55 million $ 308,201
May 20, 9 AM $ 0.00741
-3.59%
$ 2.49 million $ 304,821
May 20, 8 AM $ 0.00773
+1.12%
$ 2.59 million $ 299,931
May 20, 7 AM $ 0.00775
+3.55%
$ 2.6 million $ 12,244
May 20, 6 AM $ 0.00748
-0.13%
$ 2.51 million $ 12,661
May 20, 5 AM $ 0.00748
+0.30%
$ 2.51 million $ 283,113
May 20, 4 AM $ 0.00746
+0.41%
$ 2.5 million $ 262,669
May 20, 3 AM $ 0.00743
-0.51%
$ 2.49 million $ 256,359
May 20, 2 AM $ 0.00747
+0.09%
$ 2.51 million $ 243,045
May 20, 1 AM $ 0.00743
-0.38%
$ 2.49 million $ 242,835
May 20, 12 AM $ 0.00746
-0.38%
$ 2.5 million $ 243,366
May 19, 11 PM $ 0.00749
-5.66%
$ 2.51 million $ 239,636
May 19, 10 PM $ 0.00794
+2.93%
$ 2.66 million $ 226,200
May 19, 9 PM $ 0.00771
+3.98%
$ 2.59 million $ 16,994
May 19, 8 PM $ 0.00742
-0.29%
$ 2.49 million $ 247,701