WorldLand Historical Data

WL Page 21
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00488
+0.39%
$ 1.64 million $ 542,772
5:30 AM $ 0.00486
+0.20%
$ 1.64 million $ 542,792
5:29 AM $ 0.00485
-0.97%
$ 1.63 million $ 542,972
5:28 AM $ 0.00488
+0.00%
$ 1.63 million $ 544,142
5:27 AM $ 0.00488
-0.20%
$ 1.63 million $ 544,269
5:26 AM $ 0.00489
+0.39%
$ 1.63 million $ 544,280
5:25 AM $ 0.00487
-0.97%
$ 1.63 million $ 544,480
5:24 AM $ 0.00492
+0.98%
$ 1.65 million $ 544,601
5:23 AM $ 0.00487
+0.42%
$ 1.65 million $ 544,880
5:22 AM $ 0.00485
+0.00%
$ 1.65 million $ 545,011
5:21 AM $ 0.00485
-0.10%
$ 1.65 million $ 545,129
5:20 AM $ 0.00486
-0.59%
$ 1.65 million $ 545,129
5:19 AM $ 0.00489
+0.20%
$ 1.64 million $ 545,329
5:18 AM $ 0.00488
-0.20%
$ 1.64 million $ 545,218
5:17 AM $ 0.00489
-0.39%
$ 1.64 million $ 545,089
5:16 AM $ 0.00492
-0.39%
$ 1.64 million $ 543,720
5:15 AM $ 0.00493
+0.78%
$ 1.64 million $ 539,847
5:14 AM $ 0.0049
+0.06%
$ 1.64 million $ 538,284
5:13 AM $ 0.00489
+0.20%
$ 1.64 million $ 538,079
5:12 AM $ 0.00488
+0.00%
$ 1.64 million $ 538,132
5:11 AM $ 0.00489
+0.20%
$ 1.64 million $ 538,058
5:10 AM $ 0.00488
+0.00%
$ 1.64 million $ 537,778
5:09 AM $ 0.00488
-0.58%
$ 1.64 million $ 538,361
5:08 AM $ 0.0049
+0.00%
$ 1.64 million $ 538,733
5:07 AM $ 0.0049
+0.39%
$ 1.64 million $ 539,348
5:06 AM $ 0.00488
+0.00%
$ 1.64 million $ 539,810
5:05 AM $ 0.00488
-0.19%
$ 1.64 million $ 540,157
5:04 AM $ 0.00489
-0.19%
$ 1.64 million $ 540,572
5:03 AM $ 0.0049
+0.00%
$ 1.64 million $ 540,446
5:02 AM $ 0.0049
+0.19%
$ 1.64 million $ 540,906
5:01 AM $ 0.00489
-0.77%
$ 1.64 million $ 540,751
5:00 AM $ 0.00493
+0.19%
$ 1.64 million $ 541,223
4:59 AM $ 0.00492
-0.58%
$ 1.65 million $ 541,145
4:58 AM $ 0.00495
+0.39%
$ 1.65 million $ 541,213
4:57 AM $ 0.00493
+0.00%
$ 1.65 million $ 541,287
4:56 AM $ 0.00491
+0.19%
$ 1.65 million $ 541,561
4:55 AM $ 0.0049
-0.77%
$ 1.65 million $ 542,125
4:54 AM $ 0.00494
+0.00%
$ 1.66 million $ 542,421
4:53 AM $ 0.00495
+0.19%
$ 1.66 million $ 542,421
4:52 AM $ 0.00494
+0.39%
$ 1.66 million $ 543,652
4:51 AM $ 0.00492
-0.39%
$ 1.66 million $ 544,120
4:50 AM $ 0.00494
-0.19%
$ 1.66 million $ 544,110
4:49 AM $ 0.00495
+0.19%
$ 1.66 million $ 544,333
4:48 AM $ 0.00494
-0.19%
$ 1.66 million $ 544,474
4:47 AM $ 0.00495
+0.97%
$ 1.66 million $ 544,479
4:46 AM $ 0.0049
-0.58%
$ 1.66 million $ 545,255
4:45 AM $ 0.00493
+0.58%
$ 1.66 million $ 545,521
4:44 AM $ 0.0049
-0.77%
$ 1.64 million $ 545,284
4:43 AM $ 0.00494
-0.19%
$ 1.64 million $ 545,801
4:42 AM $ 0.00495
-0.76%
$ 1.64 million $ 545,889