WorldLand Historical Data

WL Page 21
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00853
-0.11%
$ 2.86 million $ 505,736
10:27 AM $ 0.00854
+0.22%
$ 2.86 million $ 505,803
10:26 AM $ 0.00852
-0.33%
$ 2.86 million $ 505,914
10:25 AM $ 0.00855
+0.34%
$ 2.86 million $ 506,160
10:24 AM $ 0.00852
+0.00%
$ 2.86 million $ 506,218
10:23 AM $ 0.00852
-0.22%
$ 2.86 million $ 506,367
10:22 AM $ 0.00854
+0.45%
$ 2.86 million $ 506,341
10:21 AM $ 0.0085
+0.11%
$ 2.86 million $ 506,386
10:20 AM $ 0.00849
-0.34%
$ 2.86 million $ 507,231
10:19 AM $ 0.00852
-0.02%
$ 2.86 million $ 507,172
10:18 AM $ 0.00852
-0.11%
$ 2.86 million $ 507,331
10:17 AM $ 0.00853
+0.34%
$ 2.86 million $ 507,331
10:16 AM $ 0.0085
-0.11%
$ 2.86 million $ 507,460
10:15 AM $ 0.00851
-0.11%
$ 2.86 million $ 508,386
10:14 AM $ 0.00852
-0.11%
$ 2.86 million $ 508,096
10:13 AM $ 0.00853
+0.11%
$ 2.86 million $ 507,408
10:12 AM $ 0.00852
+0.11%
$ 2.86 million $ 507,558
10:11 AM $ 0.00851
+0.00%
$ 2.86 million $ 507,615
10:10 AM $ 0.00851
+0.79%
$ 2.86 million $ 507,766
10:09 AM $ 0.00845
-0.23%
$ 2.83 million $ 507,932
10:08 AM $ 0.00846
-0.67%
$ 2.83 million $ 508,036
10:07 AM $ 0.00852
+0.11%
$ 2.83 million $ 508,250
10:06 AM $ 0.00853
+0.00%
$ 2.83 million $ 508,539
10:05 AM $ 0.00853
+0.00%
$ 2.83 million $ 508,664
10:04 AM $ 0.00851
-0.34%
$ 2.86 million $ 508,740
10:03 AM $ 0.00854
+0.90%
$ 2.86 million $ 508,740
10:02 AM $ 0.00846
+0.00%
$ 2.86 million $ 508,899
10:01 AM $ 0.00848
+0.23%
$ 2.86 million $ 508,970
10:00 AM $ 0.00846
-0.11%
$ 2.86 million $ 509,110
9:59 AM $ 0.00847
-0.78%
$ 2.84 million $ 509,270
9:58 AM $ 0.00848
-0.45%
$ 2.84 million $ 509,678
9:57 AM $ 0.00852
-0.11%
$ 2.84 million $ 509,666
9:56 AM $ 0.00853
-0.11%
$ 2.84 million $ 509,692
9:55 AM $ 0.00854
+0.00%
$ 2.84 million $ 509,963
9:54 AM $ 0.00854
+0.00%
$ 2.86 million $ 509,616
9:53 AM $ 0.00854
-0.11%
$ 2.86 million $ 509,579
9:52 AM $ 0.00852
-0.22%
$ 2.86 million $ 508,141
9:51 AM $ 0.00854
-0.22%
$ 2.86 million $ 508,134
9:50 AM $ 0.00856
+0.34%
$ 2.86 million $ 508,231
9:49 AM $ 0.00852
+0.00%
$ 2.86 million $ 508,173
9:48 AM $ 0.00852
-0.11%
$ 2.86 million $ 508,224
9:47 AM $ 0.00854
+0.22%
$ 2.86 million $ 508,224
9:46 AM $ 0.00852
-0.11%
$ 2.86 million $ 508,347
9:45 AM $ 0.00853
+0.22%
$ 2.86 million $ 508,462
9:44 AM $ 0.00851
-0.22%
$ 2.86 million $ 508,582
9:43 AM $ 0.00853
+0.22%
$ 2.86 million $ 508,616
9:42 AM $ 0.00852
-0.11%
$ 2.86 million $ 508,579
9:41 AM $ 0.00853
+0.34%
$ 2.86 million $ 508,437
9:40 AM $ 0.0085
+0.11%
$ 2.86 million $ 508,437
9:39 AM $ 0.00849
-0.33%
$ 2.85 million $ 508,273