WorldLand Historical Data

WL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00771
+3.98%
$ 2.59 million $ 16,994
May 19, 8 PM $ 0.00742
-0.29%
$ 2.49 million $ 247,701
May 19, 7 PM $ 0.00744
+0.52%
$ 2.5 million $ 254,929
May 19, 6 PM $ 0.0074
-1.04%
$ 2.48 million $ 260,639
May 19, 5 PM $ 0.00748
-1.22%
$ 2.51 million $ 265,361
May 19, 4 PM $ 0.00757
+1.34%
$ 2.54 million $ 261,496
May 19, 3 PM $ 0.00747
-0.87%
$ 2.51 million $ 266,626
May 19, 2 PM $ 0.00754
-0.13%
$ 2.53 million $ 356,305
May 19, 1 PM $ 0.00755
-1.30%
$ 2.53 million $ 19,107
May 19, 12 PM $ 0.00765
+1.12%
$ 2.56 million $ 465,577
May 19, 11 AM $ 0.00756
-3.18%
$ 2.54 million $ 535,215
May 19, 10 AM $ 0.00781
-0.79%
$ 2.62 million $ 569,128
May 19, 9 AM $ 0.00787
-0.37%
$ 2.64 million $ 570,442
May 19, 8 AM $ 0.0079
-0.62%
$ 2.65 million $ 599,947
May 19, 7 AM $ 0.00781
-3.54%
$ 2.62 million $ 627,780
May 19, 6 AM $ 0.00809
+4.10%
$ 2.71 million $ 682,590
May 19, 5 AM $ 0.00777
-2.13%
$ 2.61 million $ 720,098
May 19, 4 AM $ 0.00794
+0.50%
$ 2.66 million $ 741,789
May 19, 3 AM $ 0.00798
+1.47%
$ 2.68 million $ 760,357
May 19, 2 AM $ 0.00787
-3.06%
$ 2.64 million $ 787,512
May 19, 1 AM $ 0.00817
-0.45%
$ 2.74 million $ 812,086
May 19, 12 AM $ 0.00821
+2.15%
$ 2.75 million $ 842,982
May 18, 11 PM $ 0.00804
-1.85%
$ 2.7 million $ 905,746
May 18, 10 PM $ 0.00819
+4.62%
$ 2.75 million $ 938,735
May 18, 9 PM $ 0.00783
+1.38%
$ 2.62 million $ 984,385
May 18, 8 PM $ 0.00772
-3.98%
$ 2.59 million $ 989,637
May 18, 7 PM $ 0.00804
+0.91%
$ 2.7 million $ 991,937
May 18, 6 PM $ 0.00797
+2.19%
$ 2.67 million $ 991,516
May 18, 5 PM $ 0.0078
-1.37%
$ 2.61 million $ 987,032
May 18, 4 PM $ 0.0079
-3.25%
$ 2.65 million $ 994,424
May 18, 3 PM $ 0.00816
+6.26%
$ 2.74 million $ 958,554
May 18, 2 PM $ 0.00768
+1.69%
$ 2.58 million $ 884,190
May 18, 1 PM $ 0.00755
-0.50%
$ 2.53 million $ 785,487
May 18, 12 PM $ 0.0076
+1.91%
$ 2.55 million $ 731,294
May 18, 11 AM $ 0.00753
-2.51%
$ 2.53 million $ 683,105
May 18, 10 AM $ 0.00771
+0.36%
$ 2.59 million $ 665,471
May 18, 9 AM $ 0.00768
-0.51%
$ 2.58 million $ 655,719
May 18, 8 AM $ 0.00772
+1.06%
$ 2.59 million $ 646,932
May 18, 7 AM $ 0.00764
+0.66%
$ 2.56 million $ 616,654
May 18, 6 AM $ 0.00759
+1.39%
$ 2.54 million $ 566,592
May 18, 5 AM $ 0.00748
+0.27%
$ 2.51 million $ 535,136
May 18, 4 AM $ 0.00747
-0.56%
$ 2.51 million $ 518,354
May 18, 3 AM $ 0.00752
-1.71%
$ 2.52 million $ 509,676
May 18, 2 AM $ 0.00766
-0.44%
$ 2.57 million $ 586,301
May 18, 1 AM $ 0.00769
-2.29%
$ 2.58 million $ 618,665
May 18, 12 AM $ 0.00787
-0.40%
$ 2.64 million $ 688,302
May 17, 11 PM $ 0.00791
-4.48%
$ 2.65 million $ 638,250
May 17, 10 PM $ 0.00828
+0.42%
$ 2.78 million $ 581,152
May 17, 9 PM $ 0.00825
-1.17%
$ 2.77 million $ 563,227
May 17, 8 PM $ 0.00834
-0.88%
$ 2.8 million $ 554,538