WorldLand Historical Data

WL Page 22
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00488
+0.39%
$ 1.63 million $ 541,220
6:24 AM $ 0.00485
-0.39%
$ 1.63 million $ 541,272
6:23 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,122
6:22 AM $ 0.00491
+0.37%
$ 1.63 million $ 541,683
6:21 AM $ 0.00488
+0.20%
$ 1.63 million $ 541,683
6:20 AM $ 0.00489
+0.59%
$ 1.63 million $ 542,272
6:19 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,629
6:18 AM $ 0.00489
+0.39%
$ 1.63 million $ 542,547
6:17 AM $ 0.00486
-0.39%
$ 1.63 million $ 542,408
6:16 AM $ 0.00488
-0.39%
$ 1.63 million $ 542,460
6:15 AM $ 0.0049
+0.59%
$ 1.63 million $ 542,871
6:14 AM $ 0.00487
-0.58%
$ 1.63 million $ 543,098
6:13 AM $ 0.0049
+0.20%
$ 1.63 million $ 543,251
6:12 AM $ 0.00489
+0.20%
$ 1.63 million $ 543,618
6:11 AM $ 0.00488
+0.00%
$ 1.63 million $ 543,840
6:10 AM $ 0.00486
-0.78%
$ 1.63 million $ 544,397
6:09 AM $ 0.0049
+0.20%
$ 1.64 million $ 544,936
6:08 AM $ 0.00489
-0.19%
$ 1.64 million $ 545,015
6:07 AM $ 0.0049
+0.00%
$ 1.64 million $ 545,081
6:06 AM $ 0.00487
+0.00%
$ 1.64 million $ 545,069
6:05 AM $ 0.0049
+0.00%
$ 1.64 million $ 545,729
6:04 AM $ 0.0049
+0.00%
$ 1.64 million $ 545,729
6:03 AM $ 0.00489
+0.20%
$ 1.64 million $ 545,865
6:02 AM $ 0.00488
+0.20%
$ 1.64 million $ 545,740
6:01 AM $ 0.00487
-0.20%
$ 1.64 million $ 545,740
6:00 AM $ 0.00488
+0.00%
$ 1.64 million $ 545,507
5:59 AM $ 0.00489
+0.39%
$ 1.64 million $ 545,451
5:58 AM $ 0.00487
-0.20%
$ 1.64 million $ 545,279
5:57 AM $ 0.00488
+0.20%
$ 1.64 million $ 545,126
5:56 AM $ 0.00487
+0.00%
$ 1.64 million $ 545,009
5:55 AM $ 0.00487
-0.39%
$ 1.64 million $ 545,229
5:54 AM $ 0.00487
+0.00%
$ 1.63 million $ 545,096
5:53 AM $ 0.0049
+0.20%
$ 1.63 million $ 544,953
5:52 AM $ 0.00489
+0.00%
$ 1.63 million $ 544,740
5:51 AM $ 0.00489
+0.00%
$ 1.63 million $ 544,491
5:50 AM $ 0.00491
+0.59%
$ 1.63 million $ 543,941
5:49 AM $ 0.00488
-0.20%
$ 1.64 million $ 543,683
5:48 AM $ 0.00489
+0.59%
$ 1.64 million $ 543,412
5:47 AM $ 0.00486
-0.20%
$ 1.64 million $ 543,268
5:46 AM $ 0.00487
-0.20%
$ 1.64 million $ 543,193
5:45 AM $ 0.00486
+0.00%
$ 1.64 million $ 543,031
5:44 AM $ 0.00486
-0.20%
$ 1.63 million $ 543,085
5:43 AM $ 0.00487
+0.20%
$ 1.63 million $ 542,825
5:42 AM $ 0.00486
+0.20%
$ 1.63 million $ 542,793
5:41 AM $ 0.00485
-0.39%
$ 1.63 million $ 542,702
5:40 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,702
5:39 AM $ 0.00487
-0.04%
$ 1.63 million $ 543,173
5:38 AM $ 0.00487
+0.00%
$ 1.63 million $ 542,800
5:37 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,588
5:36 AM $ 0.00488
+0.00%
$ 1.63 million $ 542,534