WorldLand Historical Data

WL Page 22
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00853
-0.11%
$ 2.85 million $ 505,769
11:07 AM $ 0.00851
-0.45%
$ 2.85 million $ 505,832
11:06 AM $ 0.00855
+0.22%
$ 2.85 million $ 504,933
11:05 AM $ 0.00854
+0.00%
$ 2.85 million $ 504,933
11:04 AM $ 0.00854
+0.34%
$ 2.86 million $ 504,774
11:03 AM $ 0.00851
+0.11%
$ 2.86 million $ 504,439
11:02 AM $ 0.00855
+1.12%
$ 2.86 million $ 504,052
11:01 AM $ 0.00845
-0.89%
$ 2.86 million $ 504,634
11:00 AM $ 0.00853
-0.22%
$ 2.86 million $ 505,001
10:59 AM $ 0.00855
+0.67%
$ 2.87 million $ 505,066
10:58 AM $ 0.00851
+0.00%
$ 2.87 million $ 504,712
10:57 AM $ 0.00854
+0.67%
$ 2.87 million $ 504,274
10:56 AM $ 0.00848
+0.31%
$ 2.87 million $ 504,100
10:55 AM $ 0.00846
-1.11%
$ 2.87 million $ 504,142
10:54 AM $ 0.00855
+0.34%
$ 2.87 million $ 504,062
10:53 AM $ 0.00852
+0.03%
$ 2.87 million $ 504,227
10:52 AM $ 0.00852
-0.33%
$ 2.87 million $ 505,175
10:51 AM $ 0.00854
-0.11%
$ 2.87 million $ 505,502
10:50 AM $ 0.00855
+0.00%
$ 2.87 million $ 505,883
10:49 AM $ 0.00855
+1.01%
$ 2.87 million $ 505,883
10:48 AM $ 0.00854
-0.11%
$ 2.87 million $ 506,619
10:47 AM $ 0.00855
+0.11%
$ 2.87 million $ 506,619
10:46 AM $ 0.00854
+0.11%
$ 2.87 million $ 506,973
10:45 AM $ 0.00853
-0.22%
$ 2.87 million $ 507,274
10:44 AM $ 0.00855
+0.11%
$ 2.87 million $ 507,390
10:43 AM $ 0.00854
+0.34%
$ 2.87 million $ 507,309
10:42 AM $ 0.00851
-0.34%
$ 2.87 million $ 507,287
10:41 AM $ 0.00854
+0.34%
$ 2.87 million $ 507,320
10:40 AM $ 0.00851
-0.22%
$ 2.87 million $ 507,338
10:39 AM $ 0.00853
+0.11%
$ 2.86 million $ 507,310
10:38 AM $ 0.00852
-0.11%
$ 2.86 million $ 507,437
10:37 AM $ 0.00853
+0.22%
$ 2.86 million $ 507,325
10:36 AM $ 0.00854
+0.34%
$ 2.86 million $ 506,967
10:35 AM $ 0.00851
-0.11%
$ 2.86 million $ 505,998
10:34 AM $ 0.00852
-0.33%
$ 2.86 million $ 505,882
10:33 AM $ 0.00855
+0.11%
$ 2.86 million $ 505,882
10:32 AM $ 0.00844
-1.23%
$ 2.86 million $ 505,754
10:31 AM $ 0.00855
+0.34%
$ 2.86 million $ 505,754
10:30 AM $ 0.0085
-0.45%
$ 2.86 million $ 505,772
10:29 AM $ 0.00854
+0.11%
$ 2.86 million $ 505,743
10:28 AM $ 0.00853
-0.11%
$ 2.86 million $ 505,736
10:27 AM $ 0.00854
+0.22%
$ 2.86 million $ 505,803
10:26 AM $ 0.00852
-0.33%
$ 2.86 million $ 505,914
10:25 AM $ 0.00855
+0.34%
$ 2.86 million $ 506,160
10:24 AM $ 0.00852
+0.00%
$ 2.86 million $ 506,218
10:23 AM $ 0.00852
-0.22%
$ 2.86 million $ 506,367
10:22 AM $ 0.00854
+0.45%
$ 2.86 million $ 506,341
10:21 AM $ 0.0085
+0.11%
$ 2.86 million $ 506,386
10:20 AM $ 0.00849
-0.34%
$ 2.86 million $ 507,231
10:19 AM $ 0.00852
-0.02%
$ 2.86 million $ 507,172