WorldLand Historical Data

WL Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00834
-0.88%
$ 2.8 million $ 554,538
May 17, 7 PM $ 0.00842
+7.03%
$ 2.82 million $ 543,032
May 17, 6 PM $ 0.00788
-0.20%
$ 2.64 million $ 534,542
May 17, 5 PM $ 0.00789
-0.08%
$ 2.65 million $ 536,190
May 17, 4 PM $ 0.0079
+3.88%
$ 2.65 million $ 526,306
May 17, 3 PM $ 0.0076
-1.05%
$ 2.55 million $ 525,215
May 17, 2 PM $ 0.00768
-0.53%
$ 2.58 million $ 526,857
May 17, 1 PM $ 0.00772
-1.39%
$ 2.59 million $ 531,964
May 17, 12 PM $ 0.00782
+0.29%
$ 2.62 million $ 551,452
May 17, 11 AM $ 0.0078
-4.93%
$ 2.62 million $ 561,047
May 17, 10 AM $ 0.0082
-4.70%
$ 2.75 million $ 550,650
May 17, 9 AM $ 0.00861
+2.43%
$ 2.89 million $ 570,313
May 17, 8 AM $ 0.0084
+1.44%
$ 2.82 million $ 577,182
May 17, 7 AM $ 0.00829
-3.35%
$ 2.78 million $ 578,670
May 17, 6 AM $ 0.00858
-0.69%
$ 2.88 million $ 592,698
May 17, 5 AM $ 0.00864
+5.02%
$ 2.9 million $ 599,835
May 17, 4 AM $ 0.00821
-3.91%
$ 2.75 million $ 590,514
May 17, 3 AM $ 0.00859
-30.54%
$ 2.88 million $ 586,609
May 17, 2 AM $ 0.0126
-18.92%
$ 4.21 million $ 480,024
May 17, 1 AM $ 0.016
+83.95%
$ 5.36 million $ 4,512
May 17, 12 AM $ 0.00869
-1.76%
$ 2.92 million $ 310,315
May 16, 11 PM $ 0.00885
+2.17%
$ 2.97 million $ 318,493
May 16, 10 PM $ 0.00866
+7.58%
$ 2.9 million $ 324,657
May 16, 9 PM $ 0.00803
+0.38%
$ 2.69 million $ 314,134
May 16, 8 PM $ 0.008
-0.40%
$ 2.68 million $ 322,664
May 16, 7 PM $ 0.00803
+0.40%
$ 2.69 million $ 338,388
May 16, 6 PM $ 0.008
+1.21%
$ 2.68 million $ 355,317
May 16, 5 PM $ 0.0079
+1.51%
$ 2.65 million $ 426,255
May 16, 4 PM $ 0.00778
+1.49%
$ 2.61 million $ 441,556
May 16, 3 PM $ 0.00767
-0.85%
$ 2.57 million $ 444,342
May 16, 2 PM $ 0.00774
+4.36%
$ 2.59 million $ 454,307
May 16, 1 PM $ 0.00741
-0.01%
$ 2.49 million $ 482,973
May 16, 12 PM $ 0.00741
-1.37%
$ 2.49 million $ 519,683
May 16, 11 AM $ 0.00752
-0.14%
$ 2.52 million $ 514,551
May 16, 10 AM $ 0.00753
-2.50%
$ 2.52 million $ 506,523
May 16, 9 AM $ 0.00771
-2.21%
$ 2.58 million $ 480,431
May 16, 8 AM $ 0.00787
+0.87%
$ 2.64 million $ 471,921
May 16, 7 AM $ 0.00781
-0.64%
$ 2.62 million $ 475,940
May 16, 6 AM $ 0.00786
+0.75%
$ 2.64 million $ 467,869
May 16, 5 AM $ 0.0078
+0.74%
$ 2.62 million $ 473,548
May 16, 4 AM $ 0.00774
-0.14%
$ 2.6 million $ 494,545
May 16, 3 AM $ 0.00775
-4.23%
$ 2.6 million $ 493,209
May 16, 2 AM $ 0.00809
-1.61%
$ 2.72 million $ 501,735
May 16, 1 AM $ 0.00823
+2.27%
$ 2.76 million $ 573,612
May 16, 12 AM $ 0.00804
+5.29%
$ 2.7 million $ 575,209
May 15, 11 PM $ 0.00763
-4.99%
$ 2.56 million $ 570,522
May 15, 10 PM $ 0.00804
+1.45%
$ 2.7 million $ 571,508
May 15, 9 PM $ 0.00792
+0.16%
$ 2.66 million $ 572,369
May 15, 8 PM $ 0.00791
+0.73%
$ 2.65 million $ 565,574
May 15, 7 PM $ 0.00785
+7.13%
$ 2.63 million $ 557,037