WorldLand Historical Data

WL Page 23
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00487
-0.20%
$ 1.63 million $ 540,861
6:58 AM $ 0.00488
+0.00%
$ 1.63 million $ 540,780
6:57 AM $ 0.00488
-0.20%
$ 1.63 million $ 541,013
6:56 AM $ 0.00489
+0.20%
$ 1.63 million $ 541,489
6:55 AM $ 0.00488
+0.00%
$ 1.63 million $ 539,266
6:54 AM $ 0.00488
+0.00%
$ 1.64 million $ 538,240
6:53 AM $ 0.00488
+0.20%
$ 1.64 million $ 538,389
6:52 AM $ 0.00488
+0.00%
$ 1.64 million $ 538,456
6:51 AM $ 0.00488
-0.20%
$ 1.64 million $ 538,182
6:50 AM $ 0.00489
-0.19%
$ 1.64 million $ 537,759
6:49 AM $ 0.0049
+0.07%
$ 1.64 million $ 536,366
6:48 AM $ 0.0049
+0.98%
$ 1.64 million $ 535,700
6:47 AM $ 0.00485
-0.59%
$ 1.64 million $ 535,715
6:46 AM $ 0.00489
+0.99%
$ 1.64 million $ 535,486
6:45 AM $ 0.00484
-1.17%
$ 1.64 million $ 534,956
6:44 AM $ 0.0049
+0.00%
$ 1.64 million $ 535,097
6:43 AM $ 0.0049
+0.59%
$ 1.64 million $ 535,097
6:42 AM $ 0.00487
+0.20%
$ 1.64 million $ 535,739
6:41 AM $ 0.00486
-0.39%
$ 1.64 million $ 535,687
6:40 AM $ 0.00488
-0.39%
$ 1.64 million $ 535,767
6:39 AM $ 0.00491
+0.59%
$ 1.65 million $ 535,752
6:38 AM $ 0.00488
-0.20%
$ 1.65 million $ 536,113
6:37 AM $ 0.00488
-0.20%
$ 1.65 million $ 537,566
6:36 AM $ 0.00489
-0.39%
$ 1.65 million $ 538,305
6:35 AM $ 0.00491
+0.00%
$ 1.65 million $ 539,078
6:34 AM $ 0.00491
+0.00%
$ 1.65 million $ 540,488
6:33 AM $ 0.00491
+0.39%
$ 1.65 million $ 540,477
6:32 AM $ 0.00489
+0.00%
$ 1.65 million $ 540,478
6:31 AM $ 0.00489
+0.39%
$ 1.65 million $ 540,538
6:30 AM $ 0.00487
+0.59%
$ 1.65 million $ 540,694
6:29 AM $ 0.00486
-0.20%
$ 1.63 million $ 540,795
6:28 AM $ 0.00487
-0.58%
$ 1.63 million $ 540,933
6:27 AM $ 0.0049
+0.59%
$ 1.63 million $ 540,925
6:26 AM $ 0.00487
-0.20%
$ 1.63 million $ 541,040
6:25 AM $ 0.00488
+0.39%
$ 1.63 million $ 541,220
6:24 AM $ 0.00485
-0.39%
$ 1.63 million $ 541,272
6:23 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,122
6:22 AM $ 0.00491
+0.37%
$ 1.63 million $ 541,683
6:21 AM $ 0.00488
+0.20%
$ 1.63 million $ 541,683
6:20 AM $ 0.00489
+0.59%
$ 1.63 million $ 542,272
6:19 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,629
6:18 AM $ 0.00489
+0.39%
$ 1.63 million $ 542,547
6:17 AM $ 0.00486
-0.39%
$ 1.63 million $ 542,408
6:16 AM $ 0.00488
-0.39%
$ 1.63 million $ 542,460
6:15 AM $ 0.0049
+0.59%
$ 1.63 million $ 542,871
6:14 AM $ 0.00487
-0.58%
$ 1.63 million $ 543,098
6:13 AM $ 0.0049
+0.20%
$ 1.63 million $ 543,251
6:12 AM $ 0.00489
+0.20%
$ 1.63 million $ 543,618
6:11 AM $ 0.00488
+0.00%
$ 1.63 million $ 543,840
6:10 AM $ 0.00486
-0.78%
$ 1.63 million $ 544,397