WorldLand Historical Data

WL Page 23
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00856
+0.22%
$ 2.87 million $ 502,478
11:50 AM $ 0.00854
-0.11%
$ 2.87 million $ 502,525
11:49 AM $ 0.00853
-0.22%
$ 2.86 million $ 503,061
11:48 AM $ 0.00855
+0.11%
$ 2.86 million $ 502,947
11:47 AM $ 0.0085
-0.34%
$ 2.86 million $ 503,005
11:46 AM $ 0.00852
-0.22%
$ 2.86 million $ 503,170
11:45 AM $ 0.00854
+0.79%
$ 2.86 million $ 503,453
11:44 AM $ 0.00847
-1.00%
$ 2.84 million $ 503,501
11:43 AM $ 0.00853
+0.22%
$ 2.84 million $ 504,350
11:42 AM $ 0.00851
+0.00%
$ 2.84 million $ 504,445
11:41 AM $ 0.00851
-0.56%
$ 2.84 million $ 504,480
11:40 AM $ 0.00856
-0.11%
$ 2.84 million $ 504,550
11:39 AM $ 0.00857
+0.79%
$ 2.87 million $ 504,550
11:38 AM $ 0.0085
-0.78%
$ 2.87 million $ 504,548
11:37 AM $ 0.00857
+1.01%
$ 2.87 million $ 504,165
11:36 AM $ 0.00848
-1.11%
$ 2.87 million $ 503,385
11:35 AM $ 0.00858
+0.11%
$ 2.87 million $ 502,753
11:34 AM $ 0.00857
+0.56%
$ 2.87 million $ 502,428
11:33 AM $ 0.00852
+0.11%
$ 2.87 million $ 502,379
11:32 AM $ 0.00851
+0.22%
$ 2.87 million $ 502,361
11:31 AM $ 0.00852
-0.11%
$ 2.87 million $ 501,996
11:30 AM $ 0.00853
-0.11%
$ 2.87 million $ 501,485
11:29 AM $ 0.00854
+0.11%
$ 2.86 million $ 501,105
11:28 AM $ 0.00853
-0.33%
$ 2.86 million $ 500,735
11:27 AM $ 0.00856
+0.00%
$ 2.86 million $ 500,614
11:26 AM $ 0.00856
+0.34%
$ 2.86 million $ 500,512
11:25 AM $ 0.00853
-0.22%
$ 2.86 million $ 500,526
11:24 AM $ 0.00854
-0.11%
$ 2.86 million $ 500,526
11:23 AM $ 0.00855
+0.22%
$ 2.86 million $ 500,599
11:22 AM $ 0.00854
-0.22%
$ 2.86 million $ 500,795
11:21 AM $ 0.00856
+0.56%
$ 2.86 million $ 500,940
11:20 AM $ 0.00855
-0.11%
$ 2.86 million $ 500,910
11:19 AM $ 0.00854
+0.00%
$ 2.86 million $ 500,967
11:18 AM $ 0.00854
+0.11%
$ 2.86 million $ 501,174
11:17 AM $ 0.00853
-0.33%
$ 2.86 million $ 501,235
11:16 AM $ 0.00856
+0.22%
$ 2.86 million $ 501,453
11:15 AM $ 0.00854
+0.11%
$ 2.86 million $ 501,629
11:14 AM $ 0.00853
+0.11%
$ 2.86 million $ 502,320
11:13 AM $ 0.00854
-0.11%
$ 2.86 million $ 503,137
11:12 AM $ 0.00855
+0.56%
$ 2.86 million $ 503,762
11:11 AM $ 0.0085
-0.45%
$ 2.86 million $ 504,928
11:10 AM $ 0.00854
+0.11%
$ 2.86 million $ 506,001
11:09 AM $ 0.00851
-0.22%
$ 2.85 million $ 505,808
11:08 AM $ 0.00853
-0.11%
$ 2.85 million $ 505,769
11:07 AM $ 0.00851
-0.45%
$ 2.85 million $ 505,832
11:06 AM $ 0.00855
+0.22%
$ 2.85 million $ 504,933
11:05 AM $ 0.00854
+0.00%
$ 2.85 million $ 504,933
11:04 AM $ 0.00854
+0.34%
$ 2.86 million $ 504,774
11:03 AM $ 0.00851
+0.11%
$ 2.86 million $ 504,439
11:02 AM $ 0.00855
+1.12%
$ 2.86 million $ 504,052