WorldLand Historical Data

WL Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00791
+0.73%
$ 2.65 million $ 565,574
May 15, 7 PM $ 0.00785
+7.13%
$ 2.63 million $ 557,037
May 15, 6 PM $ 0.00733
-21.39%
$ 2.46 million $ 545,667
May 15, 5 PM $ 0.00932
+28.85%
$ 3.13 million $ 486,182
May 15, 4 PM $ 0.00723
-0.21%
$ 2.43 million $ 503,066
May 15, 3 PM $ 0.00725
+0.23%
$ 2.43 million $ 550,865
May 15, 2 PM $ 0.00723
-1.25%
$ 2.43 million $ 591,368
May 15, 1 PM $ 0.00731
-0.63%
$ 2.45 million $ 592,618
May 15, 12 PM $ 0.00736
-0.35%
$ 2.47 million $ 556,989
May 15, 11 AM $ 0.00739
-0.46%
$ 2.48 million $ 557,925
May 15, 10 AM $ 0.00742
-0.58%
$ 2.49 million $ 562,644
May 15, 9 AM $ 0.00746
-0.01%
$ 2.5 million $ 563,060
May 15, 8 AM $ 0.00747
+0.46%
$ 2.5 million $ 565,470
May 15, 7 AM $ 0.00745
+0.27%
$ 2.5 million $ 572,868
May 15, 6 AM $ 0.00743
-0.28%
$ 2.49 million $ 564,039
May 15, 5 AM $ 0.00745
-0.49%
$ 2.5 million $ 554,511
May 15, 4 AM $ 0.00749
-2.12%
$ 2.51 million $ 551,909
May 15, 3 AM $ 0.00765
-4.66%
$ 2.57 million $ 555,683
May 15, 2 AM $ 0.00802
+11.25%
$ 2.69 million $ 556,867
May 15, 1 AM $ 0.00721
+0.27%
$ 2.42 million $ 496,299
May 15, 12 AM $ 0.00719
-0.41%
$ 2.41 million $ 496,766
May 14, 11 PM $ 0.00722
-0.13%
$ 2.42 million $ 495,230
May 14, 10 PM $ 0.00723
+0.41%
$ 2.43 million $ 496,731
May 14, 9 PM $ 0.0072
-0.14%
$ 2.42 million $ 497,167
May 14, 8 PM $ 0.00721
-0.14%
$ 2.42 million $ 502,816
May 14, 7 PM $ 0.00722
+0.14%
$ 2.42 million $ 499,194
May 14, 6 PM $ 0.00721
+0.14%
$ 2.42 million $ 498,754
May 14, 5 PM $ 0.0072
+0.00%
$ 2.42 million $ 495,092
May 14, 4 PM $ 0.0072
+0.00%
$ 2.42 million $ 464,138
May 14, 3 PM $ 0.0072
-0.27%
$ 2.42 million $ 448,360
May 14, 2 PM $ 0.00721
-0.26%
$ 2.42 million $ 439,831
May 14, 1 PM $ 0.00721
-0.54%
$ 2.42 million $ 421,568
May 14, 12 PM $ 0.00725
+0.68%
$ 2.43 million $ 430,863
May 14, 11 AM $ 0.0072
-0.01%
$ 2.42 million $ 450,803
May 14, 10 AM $ 0.0072
+0.01%
$ 2.42 million $ 460,380
May 14, 9 AM $ 0.0072
-1.23%
$ 2.42 million $ 461,305
May 14, 8 AM $ 0.00729
-1.19%
$ 2.45 million $ 461,743
May 14, 7 AM $ 0.00732
-0.67%
$ 2.45 million $ 454,666
May 14, 6 AM $ 0.00742
+0.27%
$ 2.49 million $ 456,236
May 14, 5 AM $ 0.0074
-0.28%
$ 2.48 million $ 462,388
May 14, 4 AM $ 0.00742
-1.60%
$ 2.49 million $ 448,202
May 14, 3 AM $ 0.00754
+1.34%
$ 2.53 million $ 444,332
May 14, 2 AM $ 0.00744
+2.14%
$ 2.5 million $ 436,060
May 14, 1 AM $ 0.00728
+0.58%
$ 2.44 million $ 429,476
May 14, 12 AM $ 0.00723
-1.20%
$ 2.43 million $ 436,682
May 13, 11 PM $ 0.00732
-4.94%
$ 2.45 million $ 430,902
May 13, 10 PM $ 0.00769
+0.32%
$ 2.58 million $ 425,223
May 13, 9 PM $ 0.00773
+0.33%
$ 2.59 million $ 420,907
May 13, 8 PM $ 0.00763
+5.37%
$ 2.56 million $ 409,286
May 13, 7 PM $ 0.00724
-1.50%
$ 2.43 million $ 416,239