WorldLand Historical Data

WL Page 24
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00848
-0.45%
$ 2.84 million $ 505,097
12:42 PM $ 0.00852
+0.56%
$ 2.84 million $ 505,122
12:41 PM $ 0.0085
-0.11%
$ 2.84 million $ 505,555
12:40 PM $ 0.00849
-0.22%
$ 2.84 million $ 509,326
12:39 PM $ 0.00851
-0.01%
$ 2.85 million $ 509,905
12:38 PM $ 0.00853
+0.45%
$ 2.85 million $ 510,172
12:37 PM $ 0.00849
+0.68%
$ 2.85 million $ 510,172
12:36 PM $ 0.00849
-0.11%
$ 2.85 million $ 510,250
12:35 PM $ 0.00851
-0.22%
$ 2.85 million $ 510,250
12:34 PM $ 0.00852
-0.11%
$ 2.86 million $ 510,177
12:33 PM $ 0.0085
+0.11%
$ 2.86 million $ 509,972
12:32 PM $ 0.00849
-0.67%
$ 2.86 million $ 509,984
12:31 PM $ 0.00854
+0.22%
$ 2.86 million $ 509,947
12:30 PM $ 0.00852
+0.22%
$ 2.86 million $ 509,812
12:29 PM $ 0.00848
+0.11%
$ 2.84 million $ 509,175
12:28 PM $ 0.00847
-0.34%
$ 2.84 million $ 508,776
12:27 PM $ 0.0085
-0.11%
$ 2.84 million $ 508,643
12:26 PM $ 0.00849
-0.22%
$ 2.84 million $ 508,619
12:25 PM $ 0.00851
-0.11%
$ 2.84 million $ 508,631
12:24 PM $ 0.00851
-0.11%
$ 2.85 million $ 508,404
12:23 PM $ 0.00852
+0.22%
$ 2.85 million $ 508,052
12:22 PM $ 0.0085
-0.11%
$ 2.85 million $ 508,024
12:21 PM $ 0.00852
+0.22%
$ 2.85 million $ 507,985
12:20 PM $ 0.0085
-0.22%
$ 2.85 million $ 507,926
12:19 PM $ 0.00852
-0.11%
$ 2.86 million $ 507,914
12:18 PM $ 0.00854
+0.11%
$ 2.86 million $ 507,914
12:17 PM $ 0.00853
+0.00%
$ 2.86 million $ 506,561
12:16 PM $ 0.00856
+0.56%
$ 2.86 million $ 506,754
12:15 PM $ 0.00851
+0.00%
$ 2.86 million $ 506,469
12:14 PM $ 0.00846
-1.01%
$ 2.84 million $ 506,657
12:13 PM $ 0.00852
-0.34%
$ 2.84 million $ 506,477
12:12 PM $ 0.00854
+0.11%
$ 2.84 million $ 504,500
12:11 PM $ 0.00853
+0.00%
$ 2.84 million $ 502,181
12:10 PM $ 0.00853
+0.00%
$ 2.84 million $ 502,156
12:09 PM $ 0.00856
+0.11%
$ 2.87 million $ 502,106
12:08 PM $ 0.00855
+0.67%
$ 2.87 million $ 502,082
12:07 PM $ 0.00849
-0.45%
$ 2.87 million $ 502,087
12:06 PM $ 0.00855
+0.00%
$ 2.87 million $ 501,958
12:05 PM $ 0.00855
+0.11%
$ 2.87 million $ 501,961
12:04 PM $ 0.00854
-0.33%
$ 2.86 million $ 502,171
12:03 PM $ 0.00857
+0.11%
$ 2.86 million $ 501,873
12:02 PM $ 0.00856
+0.00%
$ 2.86 million $ 501,956
12:01 PM $ 0.00856
-0.11%
$ 2.86 million $ 502,095
12:00 PM $ 0.00857
+0.11%
$ 2.86 million $ 502,386
11:59 AM $ 0.00856
+0.00%
$ 2.87 million $ 502,420
11:58 AM $ 0.00857
+0.00%
$ 2.87 million $ 502,420
11:57 AM $ 0.00857
+0.00%
$ 2.87 million $ 502,367
11:56 AM $ 0.00857
+0.11%
$ 2.87 million $ 502,543
11:55 AM $ 0.00856
-0.11%
$ 2.87 million $ 502,603
11:54 AM $ 0.00857
+0.45%
$ 2.87 million $ 502,593