WorldLand Historical Data

WL Page 24
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00507
+0.00%
$ 1.7 million $ 536,495
7:31 AM $ 0.00507
-0.19%
$ 1.7 million $ 536,248
7:30 AM $ 0.00508
+0.38%
$ 1.7 million $ 535,847
7:29 AM $ 0.00506
-0.19%
$ 1.7 million $ 535,705
7:28 AM $ 0.00505
+0.19%
$ 1.7 million $ 535,649
7:27 AM $ 0.00506
+1.34%
$ 1.7 million $ 535,505
7:26 AM $ 0.005
+0.38%
$ 1.7 million $ 535,490
7:25 AM $ 0.00498
-1.88%
$ 1.7 million $ 535,636
7:24 AM $ 0.00507
-0.38%
$ 1.7 million $ 535,803
7:23 AM $ 0.00509
+0.38%
$ 1.7 million $ 536,037
7:22 AM $ 0.00507
+0.00%
$ 1.7 million $ 536,260
7:21 AM $ 0.00507
+0.19%
$ 1.7 million $ 536,260
7:20 AM $ 0.00506
+0.00%
$ 1.7 million $ 536,271
7:19 AM $ 0.00507
+0.19%
$ 1.7 million $ 536,191
7:18 AM $ 0.00506
+0.00%
$ 1.7 million $ 536,136
7:17 AM $ 0.00506
+0.00%
$ 1.7 million $ 536,096
7:16 AM $ 0.00506
+0.57%
$ 1.7 million $ 536,268
7:15 AM $ 0.00503
-0.38%
$ 1.7 million $ 536,237
7:14 AM $ 0.00505
-0.19%
$ 1.7 million $ 536,298
7:13 AM $ 0.00506
-0.19%
$ 1.7 million $ 536,375
7:12 AM $ 0.00507
+0.19%
$ 1.7 million $ 537,675
7:11 AM $ 0.00506
+2.83%
$ 1.7 million $ 537,763
7:10 AM $ 0.00492
-0.39%
$ 1.7 million $ 538,114
7:09 AM $ 0.00494
+0.98%
$ 1.66 million $ 539,168
7:08 AM $ 0.0049
-0.77%
$ 1.66 million $ 539,365
7:07 AM $ 0.00493
+0.00%
$ 1.66 million $ 539,492
7:06 AM $ 0.00493
+0.19%
$ 1.66 million $ 539,475
7:05 AM $ 0.00492
+0.39%
$ 1.66 million $ 540,099
7:04 AM $ 0.0049
-0.19%
$ 1.65 million $ 540,027
7:03 AM $ 0.00491
+2.44%
$ 1.65 million $ 540,499
7:02 AM $ 0.0048
-1.37%
$ 1.65 million $ 540,310
7:01 AM $ 0.00486
-0.39%
$ 1.65 million $ 540,811
7:00 AM $ 0.00488
+0.20%
$ 1.65 million $ 540,811
6:59 AM $ 0.00487
-0.20%
$ 1.63 million $ 540,861
6:58 AM $ 0.00488
+0.00%
$ 1.63 million $ 540,780
6:57 AM $ 0.00488
-0.20%
$ 1.63 million $ 541,013
6:56 AM $ 0.00489
+0.20%
$ 1.63 million $ 541,489
6:55 AM $ 0.00488
+0.00%
$ 1.63 million $ 539,266
6:54 AM $ 0.00488
+0.00%
$ 1.64 million $ 538,240
6:53 AM $ 0.00488
+0.20%
$ 1.64 million $ 538,389
6:52 AM $ 0.00488
+0.00%
$ 1.64 million $ 538,456
6:51 AM $ 0.00488
-0.20%
$ 1.64 million $ 538,182
6:50 AM $ 0.00489
-0.19%
$ 1.64 million $ 537,759
6:49 AM $ 0.0049
+0.07%
$ 1.64 million $ 536,366
6:48 AM $ 0.0049
+0.98%
$ 1.64 million $ 535,700
6:47 AM $ 0.00485
-0.59%
$ 1.64 million $ 535,715
6:46 AM $ 0.00489
+0.99%
$ 1.64 million $ 535,486
6:45 AM $ 0.00484
-1.17%
$ 1.64 million $ 534,956
6:44 AM $ 0.0049
+0.00%
$ 1.64 million $ 535,097
6:43 AM $ 0.0049
+0.59%
$ 1.64 million $ 535,097