WorldLand Historical Data

WL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00724
-1.50%
$ 2.43 million $ 416,239
May 13, 6 PM $ 0.00735
-0.39%
$ 2.47 million $ 414,562
May 13, 5 PM $ 0.00738
-0.39%
$ 2.48 million $ 406,726
May 13, 4 PM $ 0.00741
+1.64%
$ 2.49 million $ 405,025
May 13, 3 PM $ 0.00728
-0.82%
$ 2.44 million $ 397,658
May 13, 2 PM $ 0.00734
-0.68%
$ 2.46 million $ 378,922
May 13, 1 PM $ 0.00736
-0.14%
$ 2.47 million $ 377,457
May 13, 12 PM $ 0.00737
-0.13%
$ 2.47 million $ 365,337
May 13, 11 AM $ 0.0074
-0.13%
$ 2.48 million $ 347,870
May 13, 10 AM $ 0.00741
+0.39%
$ 2.49 million $ 343,463
May 13, 9 AM $ 0.00738
-0.66%
$ 2.48 million $ 347,256
May 13, 8 AM $ 0.00743
+0.01%
$ 2.49 million $ 351,103
May 13, 7 AM $ 0.0074
-0.13%
$ 2.48 million $ 353,068
May 13, 6 AM $ 0.00741
-0.41%
$ 2.49 million $ 358,984
May 13, 5 AM $ 0.00744
-0.02%
$ 2.5 million $ 358,870
May 13, 4 AM $ 0.00744
+0.82%
$ 2.5 million $ 363,005
May 13, 3 AM $ 0.00738
-0.48%
$ 2.48 million $ 366,222
May 13, 2 AM $ 0.00742
+0.39%
$ 2.49 million $ 355,342
May 13, 1 AM $ 0.00743
-0.65%
$ 2.49 million $ 356,260
May 13, 12 AM $ 0.00747
-2.41%
$ 2.51 million $ 368,160
May 12, 11 PM $ 0.00766
-0.30%
$ 2.57 million $ 374,363
May 12, 10 PM $ 0.00768
+1.29%
$ 2.58 million $ 373,072
May 12, 9 PM $ 0.00762
-1.15%
$ 2.55 million $ 381,277
May 12, 8 PM $ 0.0077
-3.91%
$ 2.58 million $ 382,816
May 12, 7 PM $ 0.00802
+9.98%
$ 2.69 million $ 378,203
May 12, 6 PM $ 0.00729
-2.59%
$ 2.45 million $ 10,844
May 12, 5 PM $ 0.00748
-0.86%
$ 2.51 million $ 394,040
May 12, 4 PM $ 0.00755
+1.24%
$ 2.53 million $ 395,758
May 12, 3 PM $ 0.00746
+1.48%
$ 2.5 million $ 393,339
May 12, 2 PM $ 0.00736
-0.73%
$ 2.47 million $ 398,480
May 12, 1 PM $ 0.00741
-1.52%
$ 2.49 million $ 406,529
May 12, 12 PM $ 0.00753
-0.32%
$ 2.52 million $ 424,568
May 12, 11 AM $ 0.00755
+0.17%
$ 2.53 million $ 518,127
May 12, 10 AM $ 0.00754
+1.61%
$ 2.53 million $ 520,904
May 12, 9 AM $ 0.00742
-1.49%
$ 2.49 million $ 529,874
May 12, 8 AM $ 0.00753
+0.97%
$ 2.53 million $ 529,245
May 12, 7 AM $ 0.00745
-0.91%
$ 2.5 million $ 539,046
May 12, 6 AM $ 0.00752
-0.85%
$ 2.52 million $ 544,388
May 12, 5 AM $ 0.00758
+2.77%
$ 2.54 million $ 542,724
May 12, 4 AM $ 0.00738
-1.66%
$ 2.47 million $ 551,570
May 12, 3 AM $ 0.00753
-0.26%
$ 2.52 million $ 557,983
May 12, 2 AM $ 0.00755
-0.68%
$ 2.53 million $ 100,062
May 12, 1 AM $ 0.0076
+1.48%
$ 2.55 million $ 99,534
May 12, 12 AM $ 0.00749
-4.16%
$ 2.51 million $ 611,800
May 11, 11 PM $ 0.00774
+11.40%
$ 2.6 million $ 661,927
May 11, 9 PM $ 0.00695
-2.82%
$ 2.33 million $ 87,585
May 11, 8 PM $ 0.00698
-5.43%
$ 2.34 million $ 740,129
May 11, 7 PM $ 0.00736
+0.06%
$ 2.47 million $ 855,323
May 11, 6 PM $ 0.00737
-0.13%
$ 2.47 million $ 857,853
May 11, 5 PM $ 0.00738
+0.85%
$ 2.47 million $ 854,279