WorldLand Historical Data

WL Page 25
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0051
+0.19%
$ 1.71 million $ 540,808
8:08 AM $ 0.00509
-0.19%
$ 1.71 million $ 539,731
8:07 AM $ 0.0051
-0.56%
$ 1.71 million $ 539,694
8:06 AM $ 0.00513
+0.00%
$ 1.71 million $ 539,522
8:05 AM $ 0.00513
+0.00%
$ 1.71 million $ 539,512
8:04 AM $ 0.00513
-0.19%
$ 1.72 million $ 539,449
8:03 AM $ 0.00514
-0.19%
$ 1.72 million $ 539,425
8:02 AM $ 0.00515
+1.53%
$ 1.72 million $ 539,430
8:01 AM $ 0.00507
-0.38%
$ 1.72 million $ 538,794
8:00 AM $ 0.00501
-1.87%
$ 1.72 million $ 538,570
7:59 AM $ 0.0051
+0.38%
$ 1.71 million $ 538,434
7:58 AM $ 0.00507
+0.00%
$ 1.71 million $ 538,448
7:57 AM $ 0.00507
+0.00%
$ 1.71 million $ 538,369
7:56 AM $ 0.00507
+0.00%
$ 1.71 million $ 538,295
7:55 AM $ 0.00507
+0.00%
$ 1.71 million $ 538,523
7:54 AM $ 0.00507
+0.19%
$ 1.7 million $ 538,539
7:53 AM $ 0.00506
-0.56%
$ 1.7 million $ 538,539
7:52 AM $ 0.00506
-0.56%
$ 1.7 million $ 538,636
7:51 AM $ 0.00506
-0.19%
$ 1.7 million $ 538,571
7:50 AM $ 0.00507
-0.19%
$ 1.7 million $ 538,380
7:49 AM $ 0.00508
+0.19%
$ 1.7 million $ 538,411
7:48 AM $ 0.00507
+0.00%
$ 1.7 million $ 538,160
7:47 AM $ 0.00507
+0.00%
$ 1.7 million $ 537,955
7:46 AM $ 0.00507
+0.00%
$ 1.7 million $ 537,987
7:45 AM $ 0.00507
-0.38%
$ 1.7 million $ 537,976
7:44 AM $ 0.00509
+0.38%
$ 1.71 million $ 537,944
7:43 AM $ 0.00507
+0.00%
$ 1.71 million $ 537,522
7:42 AM $ 0.00506
+0.00%
$ 1.71 million $ 537,569
7:41 AM $ 0.00506
-0.19%
$ 1.71 million $ 537,569
7:40 AM $ 0.00507
+0.00%
$ 1.71 million $ 537,267
7:39 AM $ 0.00509
+0.38%
$ 1.71 million $ 536,723
7:38 AM $ 0.00507
-0.38%
$ 1.71 million $ 536,639
7:37 AM $ 0.00509
+0.38%
$ 1.71 million $ 536,655
7:36 AM $ 0.00507
+0.00%
$ 1.71 million $ 536,604
7:35 AM $ 0.00507
+0.00%
$ 1.71 million $ 536,745
7:34 AM $ 0.00507
-0.19%
$ 1.7 million $ 536,628
7:33 AM $ 0.00506
-0.19%
$ 1.7 million $ 536,491
7:32 AM $ 0.00507
+0.00%
$ 1.7 million $ 536,495
7:31 AM $ 0.00507
-0.19%
$ 1.7 million $ 536,248
7:30 AM $ 0.00508
+0.38%
$ 1.7 million $ 535,847
7:29 AM $ 0.00506
-0.19%
$ 1.7 million $ 535,705
7:28 AM $ 0.00505
+0.19%
$ 1.7 million $ 535,649
7:27 AM $ 0.00506
+1.34%
$ 1.7 million $ 535,505
7:26 AM $ 0.005
+0.38%
$ 1.7 million $ 535,490
7:25 AM $ 0.00498
-1.88%
$ 1.7 million $ 535,636
7:24 AM $ 0.00507
-0.38%
$ 1.7 million $ 535,803
7:23 AM $ 0.00509
+0.38%
$ 1.7 million $ 536,037
7:22 AM $ 0.00507
+0.00%
$ 1.7 million $ 536,260
7:21 AM $ 0.00507
+0.19%
$ 1.7 million $ 536,260
7:20 AM $ 0.00506
+0.00%
$ 1.7 million $ 536,271