WorldLand Historical Data

WL Page 25
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00858
+0.00%
$ 2.87 million $ 498,104
1:27 PM $ 0.00858
-0.11%
$ 2.87 million $ 498,261
1:26 PM $ 0.00855
-0.44%
$ 2.87 million $ 498,082
1:25 PM $ 0.00859
+0.11%
$ 2.87 million $ 499,027
1:24 PM $ 0.00858
+0.00%
$ 2.88 million $ 498,791
1:23 PM $ 0.00858
+0.34%
$ 2.88 million $ 498,752
1:22 PM $ 0.00854
-0.45%
$ 2.88 million $ 498,596
1:21 PM $ 0.00855
-0.56%
$ 2.88 million $ 497,804
1:20 PM $ 0.00858
+0.11%
$ 2.88 million $ 498,117
1:19 PM $ 0.00857
+0.00%
$ 2.87 million $ 498,091
1:18 PM $ 0.00856
-0.44%
$ 2.87 million $ 497,901
1:17 PM $ 0.0086
+0.00%
$ 2.87 million $ 497,945
1:16 PM $ 0.0086
+0.33%
$ 2.87 million $ 497,945
1:15 PM $ 0.00857
+0.79%
$ 2.87 million $ 497,610
1:14 PM $ 0.0085
-0.78%
$ 2.85 million $ 497,446
1:13 PM $ 0.00857
+0.11%
$ 2.85 million $ 497,186
1:12 PM $ 0.00856
+0.22%
$ 2.85 million $ 497,100
1:11 PM $ 0.00854
+0.00%
$ 2.85 million $ 496,927
1:10 PM $ 0.00856
+0.79%
$ 2.85 million $ 496,133
1:09 PM $ 0.00849
-0.34%
$ 2.85 million $ 496,220
1:08 PM $ 0.00855
-0.33%
$ 2.85 million $ 496,208
1:07 PM $ 0.00858
+0.67%
$ 2.85 million $ 496,229
1:06 PM $ 0.00852
-0.78%
$ 2.85 million $ 496,530
1:05 PM $ 0.00852
-0.78%
$ 2.85 million $ 496,530
1:04 PM $ 0.00855
-0.22%
$ 2.87 million $ 496,666
1:03 PM $ 0.00857
+0.34%
$ 2.87 million $ 496,441
1:02 PM $ 0.00854
+0.11%
$ 2.87 million $ 496,496
1:01 PM $ 0.00853
+0.11%
$ 2.87 million $ 496,805
1:00 PM $ 0.00852
-0.22%
$ 2.87 million $ 497,601
12:59 PM $ 0.00854
+0.22%
$ 2.86 million $ 497,754
12:58 PM $ 0.00854
-0.33%
$ 2.86 million $ 497,595
12:57 PM $ 0.00857
+0.11%
$ 2.86 million $ 497,570
12:56 PM $ 0.00856
-0.44%
$ 2.86 million $ 497,731
12:55 PM $ 0.0086
+0.11%
$ 2.86 million $ 498,112
12:54 PM $ 0.00859
+0.67%
$ 2.88 million $ 498,575
12:53 PM $ 0.00853
-0.56%
$ 2.88 million $ 498,487
12:52 PM $ 0.00858
+0.22%
$ 2.88 million $ 498,481
12:51 PM $ 0.00856
+1.13%
$ 2.88 million $ 499,361
12:50 PM $ 0.00843
-0.79%
$ 2.88 million $ 499,689
12:49 PM $ 0.0085
-0.45%
$ 2.85 million $ 499,689
12:48 PM $ 0.00854
+0.34%
$ 2.85 million $ 499,682
12:47 PM $ 0.00848
-0.56%
$ 2.85 million $ 499,712
12:46 PM $ 0.0085
-0.11%
$ 2.85 million $ 499,728
12:45 PM $ 0.00851
+0.56%
$ 2.85 million $ 500,383
12:44 PM $ 0.00846
-0.23%
$ 2.84 million $ 502,196
12:43 PM $ 0.00848
-0.45%
$ 2.84 million $ 505,097
12:42 PM $ 0.00852
+0.56%
$ 2.84 million $ 505,122
12:41 PM $ 0.0085
-0.11%
$ 2.84 million $ 505,555
12:40 PM $ 0.00849
-0.22%
$ 2.84 million $ 509,326
12:39 PM $ 0.00851
-0.01%
$ 2.85 million $ 509,905