WorldLand Historical Data

WL Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00738
+0.85%
$ 2.47 million $ 854,279
May 11, 4 PM $ 0.00732
+0.33%
$ 2.46 million $ 866,955
May 11, 3 PM $ 0.0073
-0.95%
$ 2.45 million $ 862,153
May 11, 2 PM $ 0.00736
-4.49%
$ 2.47 million $ 868,303
May 11, 1 PM $ 0.00771
+3.38%
$ 2.58 million $ 841,033
May 11, 12 PM $ 0.00745
-0.33%
$ 2.5 million $ 828,873
May 11, 11 AM $ 0.0075
+0.66%
$ 2.52 million $ 728,994
May 11, 10 AM $ 0.00751
+1.44%
$ 2.52 million $ 728,333
May 11, 9 AM $ 0.0074
-0.39%
$ 2.48 million $ 718,121
May 11, 8 AM $ 0.00743
-0.28%
$ 2.49 million $ 716,466
May 11, 7 AM $ 0.00745
-0.53%
$ 2.5 million $ 707,407
May 11, 6 AM $ 0.00749
+0.68%
$ 2.51 million $ 699,061
May 11, 5 AM $ 0.00744
-0.92%
$ 2.5 million $ 697,396
May 11, 4 AM $ 0.00754
+1.05%
$ 2.53 million $ 694,834
May 11, 3 AM $ 0.00749
+1.07%
$ 2.51 million $ 692,788
May 11, 2 AM $ 0.00741
-0.69%
$ 2.49 million $ 662,387
May 11, 1 AM $ 0.00746
+0.81%
$ 2.5 million $ 653,443
May 11, 12 AM $ 0.0074
+0.15%
$ 2.48 million $ 655,423
May 10, 11 PM $ 0.00739
+0.40%
$ 2.48 million $ 610,710
May 10, 10 PM $ 0.00736
-0.02%
$ 2.47 million $ 564,422
May 10, 9 PM $ 0.00736
-0.40%
$ 2.47 million $ 494,464
May 10, 8 PM $ 0.00739
+0.85%
$ 2.48 million $ 465,852
May 10, 7 PM $ 0.00733
-0.12%
$ 2.46 million $ 425,771
May 10, 6 PM $ 0.00734
-0.13%
$ 2.46 million $ 420,193
May 10, 5 PM $ 0.00735
-0.40%
$ 2.46 million $ 422,776
May 10, 4 PM $ 0.00738
+0.44%
$ 2.47 million $ 415,752
May 10, 3 PM $ 0.00736
-0.57%
$ 2.47 million $ 412,681
May 10, 2 PM $ 0.00741
+0.06%
$ 2.48 million $ 381,972
May 10, 1 PM $ 0.0074
+0.39%
$ 2.48 million $ 367,327
May 10, 12 PM $ 0.00737
-1.65%
$ 2.47 million $ 360,403
May 10, 11 AM $ 0.00749
+0.39%
$ 2.51 million $ 355,852
May 10, 10 AM $ 0.00746
-0.33%
$ 2.5 million $ 343,242
May 10, 9 AM $ 0.00747
+0.77%
$ 2.51 million $ 334,620
May 10, 8 AM $ 0.00742
+1.61%
$ 2.49 million $ 325,602
May 10, 7 AM $ 0.0073
-0.38%
$ 2.45 million $ 317,386
May 10, 6 AM $ 0.00733
+0.14%
$ 2.46 million $ 309,122
May 10, 5 AM $ 0.00734
-0.13%
$ 2.46 million $ 304,334
May 10, 4 AM $ 0.00735
+0.38%
$ 2.46 million $ 294,857
May 10, 3 AM $ 0.00732
-0.54%
$ 2.45 million $ 287,618
May 10, 2 AM $ 0.00733
-0.48%
$ 2.46 million $ 284,042
May 10, 1 AM $ 0.00731
-2.06%
$ 2.45 million $ 272,718
May 10, 12 AM $ 0.00747
+1.47%
$ 2.51 million $ 251,813
May 9, 11 PM $ 0.00736
-0.54%
$ 2.47 million $ 239,517
May 9, 10 PM $ 0.0074
-0.30%
$ 2.48 million $ 224,744
May 9, 9 PM $ 0.00742
-0.11%
$ 2.49 million $ 223,598
May 9, 8 PM $ 0.00743
+0.97%
$ 2.49 million $ 221,976
May 9, 7 PM $ 0.00736
-0.54%
$ 2.47 million $ 222,572
May 9, 6 PM $ 0.0074
-0.26%
$ 2.48 million $ 220,653
May 9, 5 PM $ 0.00741
+0.56%
$ 2.49 million $ 217,409
May 9, 4 PM $ 0.00737
-0.39%
$ 2.47 million $ 227,434