WorldLand Historical Data

WL Page 26
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00854
-0.11%
$ 2.87 million $ 518,824
2:12 PM $ 0.00858
+0.00%
$ 2.87 million $ 518,261
2:11 PM $ 0.00856
+0.11%
$ 2.87 million $ 517,097
2:10 PM $ 0.00858
+0.90%
$ 2.87 million $ 516,374
2:09 PM $ 0.00854
+0.45%
$ 2.86 million $ 515,931
2:08 PM $ 0.00855
-0.33%
$ 2.86 million $ 515,531
2:07 PM $ 0.00851
-0.45%
$ 2.86 million $ 515,243
2:06 PM $ 0.00855
+0.11%
$ 2.86 million $ 514,708
2:05 PM $ 0.00853
-0.11%
$ 2.86 million $ 514,128
2:04 PM $ 0.00854
-0.45%
$ 2.86 million $ 513,799
2:03 PM $ 0.00853
+0.11%
$ 2.86 million $ 513,094
2:02 PM $ 0.00855
-0.56%
$ 2.86 million $ 512,913
2:01 PM $ 0.00859
+0.45%
$ 2.86 million $ 512,126
2:00 PM $ 0.00854
+0.11%
$ 2.86 million $ 512,019
1:59 PM $ 0.00853
-0.22%
$ 2.86 million $ 511,386
1:58 PM $ 0.00856
-0.11%
$ 2.86 million $ 510,619
1:57 PM $ 0.00857
+0.00%
$ 2.86 million $ 509,786
1:56 PM $ 0.00851
-0.34%
$ 2.86 million $ 510,333
1:55 PM $ 0.00854
+0.00%
$ 2.86 million $ 510,333
1:54 PM $ 0.00856
-0.44%
$ 2.87 million $ 509,810
1:53 PM $ 0.00855
-0.22%
$ 2.87 million $ 509,810
1:52 PM $ 0.00857
-0.12%
$ 2.87 million $ 509,594
1:51 PM $ 0.00858
+1.35%
$ 2.87 million $ 509,265
1:50 PM $ 0.00846
-0.90%
$ 2.87 million $ 508,756
1:49 PM $ 0.00854
+0.34%
$ 2.86 million $ 508,141
1:48 PM $ 0.00856
+0.79%
$ 2.86 million $ 507,630
1:47 PM $ 0.00849
-0.56%
$ 2.86 million $ 505,945
1:46 PM $ 0.00854
-0.33%
$ 2.86 million $ 504,598
1:45 PM $ 0.00857
-0.11%
$ 2.86 million $ 504,254
1:44 PM $ 0.00854
+0.00%
$ 2.86 million $ 504,688
1:43 PM $ 0.00854
-0.11%
$ 2.86 million $ 504,738
1:42 PM $ 0.00855
-0.33%
$ 2.86 million $ 503,743
1:41 PM $ 0.0086
-0.02%
$ 2.86 million $ 503,211
1:40 PM $ 0.00855
-0.33%
$ 2.86 million $ 503,260
1:39 PM $ 0.0086
+0.22%
$ 2.88 million $ 503,432
1:38 PM $ 0.00858
+0.22%
$ 2.88 million $ 502,918
1:37 PM $ 0.00859
+0.56%
$ 2.88 million $ 502,918
1:36 PM $ 0.00855
-0.22%
$ 2.88 million $ 502,699
1:35 PM $ 0.00857
-0.33%
$ 2.88 million $ 502,413
1:34 PM $ 0.0086
+0.00%
$ 2.88 million $ 501,967
1:33 PM $ 0.00855
+0.34%
$ 2.88 million $ 501,324
1:32 PM $ 0.00859
+0.90%
$ 2.88 million $ 499,834
1:31 PM $ 0.00858
+0.33%
$ 2.88 million $ 497,816
1:30 PM $ 0.00855
-0.55%
$ 2.88 million $ 498,284
1:29 PM $ 0.00857
-0.11%
$ 2.87 million $ 498,097
1:28 PM $ 0.00858
+0.00%
$ 2.87 million $ 498,104
1:27 PM $ 0.00858
-0.11%
$ 2.87 million $ 498,261
1:26 PM $ 0.00855
-0.44%
$ 2.87 million $ 498,082
1:25 PM $ 0.00859
+0.11%
$ 2.87 million $ 499,027
1:24 PM $ 0.00858
+0.00%
$ 2.88 million $ 498,791