WorldLand Historical Data

WL Page 26
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00487
-0.39%
$ 1.63 million $ 541,504
8:48 AM $ 0.00489
+0.39%
$ 1.63 million $ 541,222
8:47 AM $ 0.00487
-0.39%
$ 1.63 million $ 541,151
8:46 AM $ 0.00489
+0.20%
$ 1.63 million $ 541,071
8:45 AM $ 0.00488
+0.00%
$ 1.63 million $ 541,276
8:44 AM $ 0.00488
+0.00%
$ 1.64 million $ 541,798
8:43 AM $ 0.00488
+0.00%
$ 1.64 million $ 542,280
8:42 AM $ 0.00488
+0.00%
$ 1.64 million $ 542,471
8:41 AM $ 0.00488
+0.00%
$ 1.64 million $ 542,442
8:40 AM $ 0.00487
+0.00%
$ 1.64 million $ 542,321
8:39 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,965
8:38 AM $ 0.00488
+0.00%
$ 1.63 million $ 542,992
8:37 AM $ 0.00488
+0.00%
$ 1.63 million $ 542,992
8:36 AM $ 0.00488
-0.78%
$ 1.63 million $ 542,872
8:35 AM $ 0.00492
-1.34%
$ 1.63 million $ 541,083
8:34 AM $ 0.00499
+0.80%
$ 1.67 million $ 541,197
8:33 AM $ 0.00495
+0.00%
$ 1.67 million $ 541,668
8:32 AM $ 0.00495
+0.00%
$ 1.67 million $ 541,700
8:31 AM $ 0.00495
-2.45%
$ 1.67 million $ 541,709
8:30 AM $ 0.00507
+0.00%
$ 1.67 million $ 541,685
8:29 AM $ 0.00507
+0.00%
$ 1.7 million $ 541,582
8:28 AM $ 0.00488
-3.45%
$ 1.7 million $ 541,328
8:27 AM $ 0.00506
-0.58%
$ 1.7 million $ 541,289
8:26 AM $ 0.00509
-0.19%
$ 1.7 million $ 541,231
8:25 AM $ 0.0051
+0.19%
$ 1.7 million $ 541,307
8:24 AM $ 0.00509
+0.38%
$ 1.71 million $ 541,286
8:23 AM $ 0.00507
-0.19%
$ 1.71 million $ 541,461
8:22 AM $ 0.00508
+0.00%
$ 1.71 million $ 541,392
8:21 AM $ 0.00508
-0.19%
$ 1.71 million $ 541,548
8:20 AM $ 0.00509
+0.00%
$ 1.71 million $ 541,577
8:19 AM $ 0.00509
+0.19%
$ 1.71 million $ 541,526
8:18 AM $ 0.00508
-0.05%
$ 1.71 million $ 541,291
8:17 AM $ 0.00509
+0.38%
$ 1.71 million $ 541,201
8:16 AM $ 0.00507
-0.56%
$ 1.71 million $ 541,157
8:15 AM $ 0.0051
+1.52%
$ 1.71 million $ 541,003
8:14 AM $ 0.00502
-0.19%
$ 1.68 million $ 541,264
8:13 AM $ 0.00503
-0.40%
$ 1.68 million $ 541,264
8:12 AM $ 0.00505
+0.59%
$ 1.68 million $ 527,042
8:11 AM $ 0.00501
-0.20%
$ 1.68 million $ 526,901
8:10 AM $ 0.00502
-1.64%
$ 1.68 million $ 526,848
8:09 AM $ 0.0051
+0.19%
$ 1.71 million $ 540,808
8:08 AM $ 0.00509
-0.19%
$ 1.71 million $ 539,731
8:07 AM $ 0.0051
-0.56%
$ 1.71 million $ 539,694
8:06 AM $ 0.00513
+0.00%
$ 1.71 million $ 539,522
8:05 AM $ 0.00513
+0.00%
$ 1.71 million $ 539,512
8:04 AM $ 0.00513
-0.19%
$ 1.72 million $ 539,449
8:03 AM $ 0.00514
-0.19%
$ 1.72 million $ 539,425
8:02 AM $ 0.00515
+1.53%
$ 1.72 million $ 539,430
8:01 AM $ 0.00507
-0.38%
$ 1.72 million $ 538,794
8:00 AM $ 0.00501
-1.87%
$ 1.72 million $ 538,570