WorldLand Historical Data

WL Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00741
+0.56%
$ 2.49 million $ 217,409
May 9, 4 PM $ 0.00737
-0.39%
$ 2.47 million $ 227,434
May 9, 3 PM $ 0.0074
+0.12%
$ 2.48 million $ 216,212
May 9, 2 PM $ 0.00739
+0.12%
$ 2.48 million $ 275,340
May 9, 1 PM $ 0.00738
+0.00%
$ 2.48 million $ 347,437
May 9, 12 PM $ 0.00738
+0.14%
$ 2.47 million $ 429,378
May 9, 11 AM $ 0.00737
+0.00%
$ 2.47 million $ 486,535
May 9, 10 AM $ 0.00737
+0.14%
$ 2.47 million $ 532,329
May 9, 9 AM $ 0.00736
-0.40%
$ 2.47 million $ 577,480
May 9, 8 AM $ 0.00739
-0.51%
$ 2.48 million $ 613,228
May 9, 7 AM $ 0.00743
+0.38%
$ 2.49 million $ 658,158
May 9, 6 AM $ 0.0074
-0.68%
$ 2.48 million $ 734,538
May 9, 5 AM $ 0.00745
-0.50%
$ 2.5 million $ 783,769
May 9, 4 AM $ 0.00749
+1.71%
$ 2.51 million $ 800,429
May 9, 3 AM $ 0.00736
-1.30%
$ 2.47 million $ 817,252
May 9, 2 AM $ 0.00746
-0.13%
$ 2.5 million $ 822,844
May 9, 1 AM $ 0.00751
+0.50%
$ 2.52 million $ 838,205
May 9, 12 AM $ 0.00747
+0.39%
$ 2.51 million $ 844,029
May 8, 11 PM $ 0.00744
+0.17%
$ 2.5 million $ 860,196
May 8, 10 PM $ 0.00743
-0.41%
$ 2.49 million $ 860,123
May 8, 9 PM $ 0.00746
+0.52%
$ 2.5 million $ 864,435
May 8, 8 PM $ 0.00737
-0.64%
$ 2.47 million $ 868,176
May 8, 7 PM $ 0.00742
+1.07%
$ 2.49 million $ 869,619
May 8, 6 PM $ 0.00734
-1.20%
$ 2.46 million $ 871,250
May 8, 5 PM $ 0.00742
-0.81%
$ 2.49 million $ 871,664
May 8, 4 PM $ 0.00748
+0.83%
$ 2.51 million $ 861,208
May 8, 3 PM $ 0.00737
-0.54%
$ 2.47 million $ 875,682
May 8, 2 PM $ 0.00742
-0.82%
$ 2.49 million $ 969,876
May 8, 1 PM $ 0.00748
-0.14%
$ 2.51 million $ 1.06 million
May 8, 12 PM $ 0.00749
-0.49%
$ 2.51 million $ 1.11 million
May 8, 11 AM $ 0.00768
+4.58%
$ 2.57 million $ 1.11 million
May 8, 10 AM $ 0.00741
-0.54%
$ 2.49 million $ 1.12 million
May 8, 9 AM $ 0.00745
+1.07%
$ 2.5 million $ 1.17 million
May 8, 8 AM $ 0.00738
-0.26%
$ 2.48 million $ 1.22 million
May 8, 7 AM $ 0.00741
+0.40%
$ 2.49 million $ 1.27 million
May 8, 6 AM $ 0.00738
-1.71%
$ 2.48 million $ 1.28 million
May 8, 5 AM $ 0.00749
+2.28%
$ 2.51 million $ 1.31 million
May 8, 4 AM $ 0.00732
+0.00%
$ 2.46 million $ 1.34 million
May 8, 3 AM $ 0.00732
-1.08%
$ 2.46 million $ 1.38 million
May 8, 2 AM $ 0.0074
-0.39%
$ 2.48 million $ 1.42 million
May 8, 1 AM $ 0.00743
-0.13%
$ 2.49 million $ 1.42 million
May 8, 12 AM $ 0.00744
-0.93%
$ 2.5 million $ 1.42 million
May 7, 11 PM $ 0.00751
-2.08%
$ 2.52 million $ 1.4 million
May 7, 10 PM $ 0.00767
+1.30%
$ 2.57 million $ 1.4 million
May 7, 9 PM $ 0.00757
-1.03%
$ 2.54 million $ 1.39 million
May 7, 8 PM $ 0.00765
-0.77%
$ 2.57 million $ 1.39 million
May 7, 7 PM $ 0.00771
+1.18%
$ 2.59 million $ 1.39 million
May 7, 6 PM $ 0.00762
+2.28%
$ 2.56 million $ 1.39 million
May 7, 5 PM $ 0.0074
-0.40%
$ 2.48 million $ 1.38 million
May 7, 4 PM $ 0.00743
+0.00%
$ 2.49 million $ 1.37 million