WorldLand Historical Data

WL Page 27
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00489
+0.00%
$ 1.64 million $ 539,732
9:19 AM $ 0.00489
+0.59%
$ 1.64 million $ 539,879
9:18 AM $ 0.00486
-0.39%
$ 1.64 million $ 539,875
9:17 AM $ 0.00488
+0.79%
$ 1.64 million $ 540,012
9:16 AM $ 0.00486
-0.39%
$ 1.64 million $ 540,015
9:15 AM $ 0.00488
+0.20%
$ 1.64 million $ 539,936
9:14 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,839
9:13 AM $ 0.00487
-0.20%
$ 1.63 million $ 540,002
9:12 AM $ 0.00488
-0.20%
$ 1.63 million $ 539,907
9:11 AM $ 0.00489
+0.20%
$ 1.63 million $ 539,722
9:10 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,468
9:09 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,409
9:08 AM $ 0.00487
-0.39%
$ 1.63 million $ 539,511
9:07 AM $ 0.00488
+0.20%
$ 1.63 million $ 539,720
9:06 AM $ 0.00487
-0.59%
$ 1.63 million $ 540,043
9:05 AM $ 0.0049
+0.00%
$ 1.63 million $ 540,184
9:04 AM $ 0.0049
+0.00%
$ 1.64 million $ 540,350
9:03 AM $ 0.0049
+0.00%
$ 1.64 million $ 540,235
9:02 AM $ 0.00486
+0.00%
$ 1.64 million $ 540,416
9:01 AM $ 0.00486
-0.39%
$ 1.64 million $ 540,438
9:00 AM $ 0.00487
+0.20%
$ 1.64 million $ 540,797
8:59 AM $ 0.00486
-0.39%
$ 1.63 million $ 540,847
8:58 AM $ 0.00488
+0.00%
$ 1.63 million $ 541,017
8:57 AM $ 0.00488
-0.20%
$ 1.63 million $ 541,604
8:56 AM $ 0.0049
+0.79%
$ 1.63 million $ 541,604
8:55 AM $ 0.00486
-0.59%
$ 1.63 million $ 541,643
8:54 AM $ 0.00487
+0.00%
$ 1.63 million $ 541,764
8:53 AM $ 0.00487
+0.00%
$ 1.63 million $ 541,693
8:52 AM $ 0.00487
+0.20%
$ 1.63 million $ 541,884
8:51 AM $ 0.00486
+0.20%
$ 1.63 million $ 541,848
8:50 AM $ 0.00485
-0.39%
$ 1.63 million $ 541,735
8:49 AM $ 0.00487
-0.39%
$ 1.63 million $ 541,504
8:48 AM $ 0.00489
+0.39%
$ 1.63 million $ 541,222
8:47 AM $ 0.00487
-0.39%
$ 1.63 million $ 541,151
8:46 AM $ 0.00489
+0.20%
$ 1.63 million $ 541,071
8:45 AM $ 0.00488
+0.00%
$ 1.63 million $ 541,276
8:44 AM $ 0.00488
+0.00%
$ 1.64 million $ 541,798
8:43 AM $ 0.00488
+0.00%
$ 1.64 million $ 542,280
8:42 AM $ 0.00488
+0.00%
$ 1.64 million $ 542,471
8:41 AM $ 0.00488
+0.00%
$ 1.64 million $ 542,442
8:40 AM $ 0.00487
+0.00%
$ 1.64 million $ 542,321
8:39 AM $ 0.00487
-0.20%
$ 1.63 million $ 542,965
8:38 AM $ 0.00488
+0.00%
$ 1.63 million $ 542,992
8:37 AM $ 0.00488
+0.00%
$ 1.63 million $ 542,992
8:36 AM $ 0.00488
-0.78%
$ 1.63 million $ 542,872
8:35 AM $ 0.00492
-1.34%
$ 1.63 million $ 541,083
8:34 AM $ 0.00499
+0.80%
$ 1.67 million $ 541,197
8:33 AM $ 0.00495
+0.00%
$ 1.67 million $ 541,668
8:32 AM $ 0.00495
+0.00%
$ 1.67 million $ 541,700
8:31 AM $ 0.00495
-2.45%
$ 1.67 million $ 541,709