WorldLand Historical Data

WL Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00852
+0.45%
$ 2.86 million $ 537,447
3:08 PM $ 0.00848
+0.23%
$ 2.86 million $ 537,188
3:07 PM $ 0.00854
+0.45%
$ 2.86 million $ 537,018
3:06 PM $ 0.00851
+0.56%
$ 2.86 million $ 537,770
3:05 PM $ 0.00846
-0.56%
$ 2.86 million $ 538,739
3:04 PM $ 0.00853
+0.34%
$ 2.86 million $ 538,739
3:03 PM $ 0.00852
+0.45%
$ 2.86 million $ 539,661
3:02 PM $ 0.0085
+0.33%
$ 2.86 million $ 539,894
3:01 PM $ 0.00847
-0.32%
$ 2.86 million $ 539,863
3:00 PM $ 0.00851
+0.45%
$ 2.86 million $ 539,387
2:59 PM $ 0.00852
-0.11%
$ 2.86 million $ 539,496
2:58 PM $ 0.00845
-0.90%
$ 2.86 million $ 541,257
2:57 PM $ 0.00855
+0.45%
$ 2.86 million $ 541,972
2:56 PM $ 0.00839
-1.45%
$ 2.86 million $ 542,022
2:55 PM $ 0.00851
-0.33%
$ 2.86 million $ 542,492
2:54 PM $ 0.00846
-0.67%
$ 2.84 million $ 542,212
2:53 PM $ 0.00851
+0.11%
$ 2.84 million $ 540,776
2:52 PM $ 0.0085
+0.11%
$ 2.84 million $ 540,432
2:51 PM $ 0.00848
-0.67%
$ 2.84 million $ 539,909
2:50 PM $ 0.00849
-0.35%
$ 2.84 million $ 539,548
2:49 PM $ 0.00852
+0.42%
$ 2.86 million $ 538,822
2:48 PM $ 0.00849
+0.73%
$ 2.86 million $ 538,931
2:47 PM $ 0.00843
-1.36%
$ 2.86 million $ 538,556
2:46 PM $ 0.00849
+1.25%
$ 2.86 million $ 538,458
2:45 PM $ 0.00849
+0.11%
$ 2.86 million $ 538,458
2:44 PM $ 0.00847
+0.34%
$ 2.84 million $ 537,682
2:43 PM $ 0.00851
+0.22%
$ 2.84 million $ 537,168
2:42 PM $ 0.00851
+0.22%
$ 2.84 million $ 537,312
2:41 PM $ 0.00853
+1.59%
$ 2.84 million $ 538,400
2:40 PM $ 0.00839
-1.68%
$ 2.84 million $ 538,531
2:39 PM $ 0.00847
+0.23%
$ 2.84 million $ 538,361
2:38 PM $ 0.00848
-0.45%
$ 2.84 million $ 538,063
2:37 PM $ 0.00852
+1.37%
$ 2.84 million $ 537,661
2:36 PM $ 0.00849
-0.56%
$ 2.84 million $ 537,199
2:35 PM $ 0.00855
+1.02%
$ 2.84 million $ 536,787
2:34 PM $ 0.00848
-0.69%
$ 2.84 million $ 535,754
2:33 PM $ 0.00854
+0.36%
$ 2.84 million $ 533,652
2:32 PM $ 0.00852
+0.34%
$ 2.84 million $ 532,171
2:31 PM $ 0.00851
-0.56%
$ 2.84 million $ 531,345
2:30 PM $ 0.00855
+0.56%
$ 2.84 million $ 531,041
2:29 PM $ 0.00851
+0.00%
$ 2.85 million $ 530,758
2:28 PM $ 0.0085
-0.67%
$ 2.85 million $ 530,758
2:27 PM $ 0.00853
-0.11%
$ 2.85 million $ 529,984
2:26 PM $ 0.0085
-0.22%
$ 2.85 million $ 529,984
2:25 PM $ 0.00853
+0.34%
$ 2.85 million $ 529,608
2:24 PM $ 0.00851
-0.45%
$ 2.85 million $ 528,323
2:23 PM $ 0.00849
-0.34%
$ 2.85 million $ 526,995
2:22 PM $ 0.00844
-0.45%
$ 2.85 million $ 525,006
2:21 PM $ 0.00848
+0.11%
$ 2.85 million $ 524,059
2:20 PM $ 0.00852
-0.33%
$ 2.85 million $ 523,455