WorldLand Historical Data

WL Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00743
+0.00%
$ 2.49 million $ 1.37 million
May 7, 3 PM $ 0.0075
+0.26%
$ 2.52 million $ 1.35 million
May 7, 2 PM $ 0.00748
+0.94%
$ 2.51 million $ 1.21 million
May 7, 1 PM $ 0.00739
+0.14%
$ 2.48 million $ 1.07 million
May 7, 12 PM $ 0.00741
-0.53%
$ 2.49 million $ 966,039
May 7, 11 AM $ 0.00747
+0.39%
$ 2.51 million $ 917,409
May 7, 10 AM $ 0.00744
-0.27%
$ 2.5 million $ 888,756
May 7, 9 AM $ 0.00746
+1.06%
$ 2.5 million $ 821,580
May 7, 8 AM $ 0.00743
-0.25%
$ 2.49 million $ 748,705
May 7, 7 AM $ 0.00746
+0.64%
$ 2.5 million $ 680,568
May 7, 6 AM $ 0.00744
+0.01%
$ 2.5 million $ 592,752
May 7, 5 AM $ 0.00744
-3.24%
$ 2.5 million $ 520,896
May 7, 4 AM $ 0.00769
+0.30%
$ 2.58 million $ 15,401
May 7, 3 AM $ 0.0076
-0.49%
$ 2.55 million $ 435,779
May 7, 2 AM $ 0.00766
+0.62%
$ 2.57 million $ 403,777
May 7, 1 AM $ 0.00762
+0.38%
$ 2.56 million $ 396,046
May 7, 12 AM $ 0.00758
-0.26%
$ 2.54 million $ 402,224
May 6, 11 PM $ 0.0076
-0.15%
$ 2.55 million $ 414,444
May 6, 10 PM $ 0.00761
+0.00%
$ 2.55 million $ 417,820
May 6, 9 PM $ 0.00761
+0.10%
$ 2.55 million $ 434,155
May 6, 8 PM $ 0.00761
-0.08%
$ 2.55 million $ 442,725
May 6, 7 PM $ 0.00761
-0.01%
$ 2.55 million $ 448,839
May 6, 6 PM $ 0.00761
-1.02%
$ 2.55 million $ 447,878
May 6, 5 PM $ 0.00769
+0.51%
$ 2.58 million $ 450,103
May 6, 4 PM $ 0.00767
+0.24%
$ 2.57 million $ 447,195
May 6, 3 PM $ 0.00765
-0.17%
$ 2.57 million $ 449,431
May 6, 2 PM $ 0.0077
+0.10%
$ 2.58 million $ 443,383
May 6, 1 PM $ 0.00769
+1.07%
$ 2.58 million $ 425,560
May 6, 12 PM $ 0.00763
+0.00%
$ 2.56 million $ 422,947
May 6, 11 AM $ 0.00763
+0.80%
$ 2.56 million $ 412,470
May 6, 10 AM $ 0.00757
-1.95%
$ 2.54 million $ 389,357
May 6, 9 AM $ 0.00772
+2.01%
$ 2.59 million $ 366,066
May 6, 8 AM $ 0.00757
-0.54%
$ 2.54 million $ 353,953
May 6, 7 AM $ 0.00762
-1.27%
$ 2.56 million $ 335,361
May 6, 6 AM $ 0.00772
+0.93%
$ 2.59 million $ 332,979
May 6, 5 AM $ 0.00764
-1.13%
$ 2.56 million $ 322,869
May 6, 4 AM $ 0.00773
-1.17%
$ 2.59 million $ 325,998
May 6, 3 AM $ 0.00782
-2.75%
$ 2.62 million $ 311,689
May 6, 2 AM $ 0.00804
-2.70%
$ 2.7 million $ 304,856
May 6, 1 AM $ 0.00828
-0.82%
$ 2.78 million $ 320,076
May 6, 12 AM $ 0.00835
-1.17%
$ 2.8 million $ 311,841
May 5, 11 PM $ 0.00844
-0.34%
$ 2.83 million $ 299,233
May 5, 10 PM $ 0.00847
-1.03%
$ 2.84 million $ 295,951
May 5, 9 PM $ 0.00856
+2.39%
$ 2.87 million $ 279,832
May 5, 8 PM $ 0.00836
-0.68%
$ 2.8 million $ 271,112
May 5, 7 PM $ 0.00842
-0.39%
$ 2.82 million $ 263,425
May 5, 6 PM $ 0.00845
-0.07%
$ 2.83 million $ 263,029
May 5, 5 PM $ 0.00846
-0.70%
$ 2.84 million $ 263,933
May 5, 4 PM $ 0.00852
-0.37%
$ 2.86 million $ 272,104
May 5, 3 PM $ 0.00855
-0.22%
$ 2.87 million $ 276,690