WorldLand Historical Data

WL Page 28
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00843
+0.45%
$ 2.83 million $ 553,522
4:08 PM $ 0.0084
+0.01%
$ 2.83 million $ 553,589
4:07 PM $ 0.0084
+0.22%
$ 2.83 million $ 553,220
4:06 PM $ 0.00838
+0.00%
$ 2.83 million $ 552,753
4:05 PM $ 0.00837
-0.11%
$ 2.83 million $ 552,662
4:04 PM $ 0.00839
+0.00%
$ 2.81 million $ 552,560
4:03 PM $ 0.00839
+0.46%
$ 2.81 million $ 553,096
4:02 PM $ 0.00837
+0.24%
$ 2.81 million $ 553,061
4:01 PM $ 0.00833
-0.45%
$ 2.81 million $ 552,862
4:00 PM $ 0.00837
-1.01%
$ 2.81 million $ 552,990
3:59 PM $ 0.00826
-2.14%
$ 2.77 million $ 552,740
3:58 PM $ 0.00844
+0.54%
$ 2.77 million $ 552,910
3:57 PM $ 0.00841
-0.23%
$ 2.77 million $ 552,414
3:56 PM $ 0.00844
-0.45%
$ 2.77 million $ 552,414
3:55 PM $ 0.00847
+1.02%
$ 2.77 million $ 552,230
3:54 PM $ 0.00844
-0.56%
$ 2.83 million $ 551,495
3:53 PM $ 0.00847
-0.11%
$ 2.83 million $ 550,932
3:52 PM $ 0.00852
+1.13%
$ 2.83 million $ 550,444
3:51 PM $ 0.00843
+0.00%
$ 2.83 million $ 550,449
3:50 PM $ 0.00843
+0.11%
$ 2.83 million $ 550,444
3:49 PM $ 0.00842
+0.34%
$ 2.82 million $ 550,472
3:48 PM $ 0.00839
-0.57%
$ 2.82 million $ 550,462
3:47 PM $ 0.00849
+1.48%
$ 2.82 million $ 550,260
3:46 PM $ 0.00842
+0.00%
$ 2.82 million $ 550,278
3:45 PM $ 0.00842
+0.34%
$ 2.82 million $ 549,844
3:44 PM $ 0.00839
+0.57%
$ 2.81 million $ 549,437
3:43 PM $ 0.00831
-2.07%
$ 2.81 million $ 549,289
3:42 PM $ 0.00848
-0.07%
$ 2.81 million $ 548,337
3:41 PM $ 0.00848
+0.34%
$ 2.81 million $ 548,337
3:40 PM $ 0.00847
+1.25%
$ 2.81 million $ 548,013
3:39 PM $ 0.00835
-1.47%
$ 2.8 million $ 547,863
3:38 PM $ 0.00839
-1.01%
$ 2.8 million $ 547,811
3:37 PM $ 0.00837
-0.45%
$ 2.8 million $ 547,094
3:36 PM $ 0.00846
+0.91%
$ 2.8 million $ 548,355
3:35 PM $ 0.0084
+0.92%
$ 2.8 million $ 548,032
3:34 PM $ 0.00832
-1.47%
$ 2.79 million $ 547,771
3:33 PM $ 0.00845
-0.78%
$ 2.79 million $ 547,709
3:32 PM $ 0.0084
-0.45%
$ 2.79 million $ 546,836
3:31 PM $ 0.00847
+0.57%
$ 2.79 million $ 544,507
3:30 PM $ 0.00842
-0.80%
$ 2.79 million $ 543,139
3:29 PM $ 0.00851
+0.79%
$ 2.86 million $ 542,539
3:28 PM $ 0.00845
+1.18%
$ 2.86 million $ 541,518
3:27 PM $ 0.00834
-0.91%
$ 2.86 million $ 541,174
3:26 PM $ 0.00844
+0.23%
$ 2.86 million $ 540,909
3:25 PM $ 0.00844
-0.24%
$ 2.86 million $ 540,471
3:24 PM $ 0.00847
-0.01%
$ 2.84 million $ 539,976
3:23 PM $ 0.00847
+0.90%
$ 2.84 million $ 539,976
3:22 PM $ 0.0084
-1.01%
$ 2.84 million $ 540,095
3:21 PM $ 0.00848
+0.11%
$ 2.84 million $ 539,297
3:20 PM $ 0.00848
-0.45%
$ 2.84 million $ 539,250