WorldLand Historical Data

WL Page 28
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00487
+1.19%
$ 1.61 million $ 557,530
9:52 AM $ 0.00481
-0.79%
$ 1.61 million $ 557,003
9:51 AM $ 0.00485
-0.22%
$ 1.61 million $ 556,344
9:50 AM $ 0.00486
+0.20%
$ 1.61 million $ 555,661
9:49 AM $ 0.00485
+0.00%
$ 1.63 million $ 552,869
9:48 AM $ 0.00484
-0.39%
$ 1.63 million $ 552,212
9:47 AM $ 0.00486
+0.59%
$ 1.63 million $ 552,062
9:46 AM $ 0.00483
+0.20%
$ 1.63 million $ 552,062
9:45 AM $ 0.00482
-0.20%
$ 1.63 million $ 551,902
9:44 AM $ 0.00483
+0.00%
$ 1.62 million $ 550,598
9:43 AM $ 0.00483
+0.00%
$ 1.62 million $ 548,967
9:42 AM $ 0.00483
+0.00%
$ 1.62 million $ 546,465
9:41 AM $ 0.00485
-0.20%
$ 1.62 million $ 544,852
9:40 AM $ 0.00486
+0.00%
$ 1.62 million $ 543,455
9:39 AM $ 0.00486
+0.40%
$ 1.63 million $ 542,363
9:38 AM $ 0.00482
-0.59%
$ 1.63 million $ 541,794
9:37 AM $ 0.00485
+0.00%
$ 1.63 million $ 541,137
9:36 AM $ 0.00485
+0.40%
$ 1.63 million $ 540,690
9:35 AM $ 0.00483
+0.20%
$ 1.63 million $ 540,331
9:34 AM $ 0.00482
-0.59%
$ 1.62 million $ 540,305
9:33 AM $ 0.00485
+0.40%
$ 1.62 million $ 540,191
9:32 AM $ 0.00486
+0.00%
$ 1.62 million $ 539,772
9:31 AM $ 0.00486
+0.15%
$ 1.62 million $ 539,236
9:30 AM $ 0.00485
+0.00%
$ 1.62 million $ 539,045
9:29 AM $ 0.00485
-0.39%
$ 1.63 million $ 539,108
9:28 AM $ 0.00487
+0.20%
$ 1.63 million $ 539,240
9:27 AM $ 0.00486
-0.20%
$ 1.63 million $ 539,140
9:26 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,136
9:25 AM $ 0.00485
-0.78%
$ 1.63 million $ 538,993
9:24 AM $ 0.00489
+0.20%
$ 1.64 million $ 538,993
9:23 AM $ 0.00488
-0.20%
$ 1.64 million $ 538,790
9:22 AM $ 0.00489
+0.20%
$ 1.64 million $ 538,698
9:21 AM $ 0.00488
-0.20%
$ 1.64 million $ 539,631
9:20 AM $ 0.00489
+0.00%
$ 1.64 million $ 539,732
9:19 AM $ 0.00489
+0.59%
$ 1.64 million $ 539,879
9:18 AM $ 0.00486
-0.39%
$ 1.64 million $ 539,875
9:17 AM $ 0.00488
+0.79%
$ 1.64 million $ 540,012
9:16 AM $ 0.00486
-0.39%
$ 1.64 million $ 540,015
9:15 AM $ 0.00488
+0.20%
$ 1.64 million $ 539,936
9:14 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,839
9:13 AM $ 0.00487
-0.20%
$ 1.63 million $ 540,002
9:12 AM $ 0.00488
-0.20%
$ 1.63 million $ 539,907
9:11 AM $ 0.00489
+0.20%
$ 1.63 million $ 539,722
9:10 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,468
9:09 AM $ 0.00487
+0.00%
$ 1.63 million $ 539,409
9:08 AM $ 0.00487
-0.39%
$ 1.63 million $ 539,511
9:07 AM $ 0.00488
+0.20%
$ 1.63 million $ 539,720
9:06 AM $ 0.00487
-0.59%
$ 1.63 million $ 540,043
9:05 AM $ 0.0049
+0.00%
$ 1.63 million $ 540,184
9:04 AM $ 0.0049
+0.00%
$ 1.64 million $ 540,350