WorldLand Historical Data

WL Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00855
-0.22%
$ 2.87 million $ 276,690
May 5, 2 PM $ 0.00859
+2.75%
$ 2.88 million $ 393,992
May 5, 1 PM $ 0.00836
-0.66%
$ 2.8 million $ 501,009
May 5, 12 PM $ 0.00841
-0.01%
$ 2.82 million $ 523,574
May 5, 11 AM $ 0.00841
-0.04%
$ 2.82 million $ 544,449
May 5, 10 AM $ 0.00841
-0.45%
$ 2.82 million $ 581,260
May 5, 9 AM $ 0.00845
-0.29%
$ 2.84 million $ 746,479
May 5, 8 AM $ 0.00848
+0.78%
$ 2.84 million $ 766,520
May 5, 7 AM $ 0.00844
-1.36%
$ 2.83 million $ 792,410
May 5, 6 AM $ 0.00867
-0.82%
$ 2.91 million $ 815,147
May 5, 5 AM $ 0.00874
+1.19%
$ 2.93 million $ 871,185
May 5, 4 AM $ 0.00864
+0.47%
$ 2.9 million $ 908,157
May 5, 3 AM $ 0.00873
+2.34%
$ 2.93 million $ 51,495
May 5, 2 AM $ 0.00854
-1.13%
$ 2.86 million $ 1.06 million
May 5, 1 AM $ 0.00863
+0.56%
$ 2.9 million $ 1.16 million
May 5, 12 AM $ 0.00858
+1.82%
$ 2.88 million $ 1.23 million
May 4, 11 PM $ 0.00843
+0.13%
$ 2.83 million $ 1.28 million
May 4, 10 PM $ 0.00842
+1.86%
$ 2.82 million $ 1.31 million
May 4, 9 PM $ 0.00827
+0.20%
$ 2.77 million $ 1.37 million
May 4, 8 PM $ 0.00825
-2.11%
$ 2.77 million $ 1.4 million
May 4, 7 PM $ 0.00842
-0.68%
$ 2.82 million $ 1.56 million
May 4, 6 PM $ 0.00848
-0.77%
$ 2.84 million $ 1.57 million
May 4, 5 PM $ 0.00854
+1.73%
$ 2.87 million $ 1.57 million
May 4, 4 PM $ 0.0084
-1.71%
$ 2.82 million $ 1.58 million
May 4, 3 PM $ 0.00855
+2.18%
$ 2.87 million $ 1.57 million
May 4, 2 PM $ 0.00836
+1.91%
$ 2.81 million $ 1.45 million
May 4, 1 PM $ 0.00821
-1.12%
$ 2.75 million $ 1.35 million
May 4, 12 PM $ 0.0083
-1.55%
$ 2.78 million $ 1.32 million
May 4, 11 AM $ 0.00843
-0.77%
$ 2.83 million $ 1.31 million
May 4, 10 AM $ 0.0085
+0.42%
$ 2.85 million $ 1.29 million
May 4, 9 AM $ 0.00846
+0.34%
$ 2.84 million $ 1.13 million
May 4, 8 AM $ 0.00843
-1.25%
$ 2.83 million $ 1.12 million
May 4, 7 AM $ 0.00861
-1.26%
$ 2.89 million $ 1.09 million
May 4, 6 AM $ 0.00871
-1.09%
$ 2.92 million $ 1.07 million
May 4, 5 AM $ 0.0088
+1.62%
$ 2.95 million $ 1.03 million
May 4, 4 AM $ 0.00866
+0.05%
$ 2.91 million $ 976,678
May 4, 3 AM $ 0.00867
-5.02%
$ 2.91 million $ 898,759
May 4, 2 AM $ 0.00924
+6.04%
$ 3.1 million $ 831,028
May 4, 1 AM $ 0.00871
+1.30%
$ 2.92 million $ 715,369
May 4, 12 AM $ 0.0086
+4.17%
$ 2.88 million $ 663,849
May 3, 11 PM $ 0.00826
+2.87%
$ 2.77 million $ 634,668
May 3, 10 PM $ 0.00803
-0.16%
$ 2.69 million $ 598,638
May 3, 9 PM $ 0.00804
-1.21%
$ 2.7 million $ 556,501
May 3, 8 PM $ 0.00814
+3.08%
$ 2.73 million $ 550,101
May 3, 7 PM $ 0.00789
-1.57%
$ 2.65 million $ 378,277
May 3, 6 PM $ 0.00802
-0.02%
$ 2.69 million $ 374,465
May 3, 5 PM $ 0.00802
-1.19%
$ 2.69 million $ 377,016
May 3, 4 PM $ 0.00812
+0.58%
$ 2.72 million $ 365,662
May 3, 3 PM $ 0.00807
-0.51%
$ 2.71 million $ 377,842
May 3, 2 PM $ 0.0081
+0.08%
$ 2.72 million $ 365,744