WorldLand Historical Data

WL Page 29
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00511
-0.07%
$ 1.71 million $ 554,855
10:18 AM $ 0.00511
+2.72%
$ 1.71 million $ 567,617
10:17 AM $ 0.00497
-2.76%
$ 1.71 million $ 554,744
10:16 AM $ 0.0051
+0.38%
$ 1.71 million $ 553,979
10:15 AM $ 0.00508
-0.11%
$ 1.71 million $ 566,618
10:14 AM $ 0.0051
+0.19%
$ 1.71 million $ 554,272
10:13 AM $ 0.00509
+0.69%
$ 1.71 million $ 554,107
10:12 AM $ 0.00505
-0.87%
$ 1.71 million $ 554,065
10:11 AM $ 0.0051
+0.04%
$ 1.71 million $ 553,815
10:10 AM $ 0.0051
+3.04%
$ 1.71 million $ 566,639
10:09 AM $ 0.00495
+0.15%
$ 1.66 million $ 558,929
10:08 AM $ 0.00494
-2.50%
$ 1.66 million $ 558,875
10:07 AM $ 0.00506
+0.27%
$ 1.66 million $ 566,211
10:06 AM $ 0.00505
+0.58%
$ 1.66 million $ 566,126
10:05 AM $ 0.00502
+0.00%
$ 1.66 million $ 566,173
10:04 AM $ 0.00502
-0.95%
$ 1.68 million $ 566,411
10:03 AM $ 0.00507
+5.30%
$ 1.68 million $ 23,490
10:02 AM $ 0.00481
+0.00%
$ 1.68 million $ 23,490
10:01 AM $ 0.00481
+0.00%
$ 1.68 million $ 23,490
10:00 AM $ 0.00481
+0.00%
$ 1.68 million $ 23,490
9:59 AM $ 0.00481
-0.69%
$ 1.62 million $ 23,490
9:58 AM $ 0.00485
+0.00%
$ 1.62 million $ 566,513
9:57 AM $ 0.00485
+0.00%
$ 1.62 million $ 565,138
9:56 AM $ 0.00485
+0.00%
$ 1.62 million $ 563,083
9:55 AM $ 0.00485
+1.00%
$ 1.62 million $ 561,908
9:54 AM $ 0.0048
-1.18%
$ 1.61 million $ 559,439
9:53 AM $ 0.00487
+1.19%
$ 1.61 million $ 557,530
9:52 AM $ 0.00481
-0.79%
$ 1.61 million $ 557,003
9:51 AM $ 0.00485
-0.22%
$ 1.61 million $ 556,344
9:50 AM $ 0.00486
+0.20%
$ 1.61 million $ 555,661
9:49 AM $ 0.00485
+0.00%
$ 1.63 million $ 552,869
9:48 AM $ 0.00484
-0.39%
$ 1.63 million $ 552,212
9:47 AM $ 0.00486
+0.59%
$ 1.63 million $ 552,062
9:46 AM $ 0.00483
+0.20%
$ 1.63 million $ 552,062
9:45 AM $ 0.00482
-0.20%
$ 1.63 million $ 551,902
9:44 AM $ 0.00483
+0.00%
$ 1.62 million $ 550,598
9:43 AM $ 0.00483
+0.00%
$ 1.62 million $ 548,967
9:42 AM $ 0.00483
+0.00%
$ 1.62 million $ 546,465
9:41 AM $ 0.00485
-0.20%
$ 1.62 million $ 544,852
9:40 AM $ 0.00486
+0.00%
$ 1.62 million $ 543,455
9:39 AM $ 0.00486
+0.40%
$ 1.63 million $ 542,363
9:38 AM $ 0.00482
-0.59%
$ 1.63 million $ 541,794
9:37 AM $ 0.00485
+0.00%
$ 1.63 million $ 541,137
9:36 AM $ 0.00485
+0.40%
$ 1.63 million $ 540,690
9:35 AM $ 0.00483
+0.20%
$ 1.63 million $ 540,331
9:34 AM $ 0.00482
-0.59%
$ 1.62 million $ 540,305
9:33 AM $ 0.00485
+0.40%
$ 1.62 million $ 540,191
9:32 AM $ 0.00486
+0.00%
$ 1.62 million $ 539,772
9:31 AM $ 0.00486
+0.15%
$ 1.62 million $ 539,236
9:30 AM $ 0.00485
+0.00%
$ 1.62 million $ 539,045