WorldLand Historical Data

WL Page 29
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0081
-0.58%
$ 2.72 million $ 546,525
6:31 PM $ 0.00815
-0.23%
$ 2.72 million $ 546,562
6:30 PM $ 0.00817
-0.23%
$ 2.72 million $ 546,473
6:29 PM $ 0.00817
-0.69%
$ 2.74 million $ 546,337
6:28 PM $ 0.00822
-0.91%
$ 2.74 million $ 546,544
6:27 PM $ 0.0083
+0.57%
$ 2.74 million $ 546,709
6:26 PM $ 0.00825
+0.23%
$ 2.74 million $ 546,753
6:25 PM $ 0.00823
-0.11%
$ 2.74 million $ 546,834
6:24 PM $ 0.00824
+0.00%
$ 2.76 million $ 546,856
6:23 PM $ 0.00824
+0.00%
$ 2.76 million $ 546,834
6:22 PM $ 0.00824
+1.04%
$ 2.76 million $ 546,931
6:21 PM $ 0.00816
-0.57%
$ 2.76 million $ 546,929
6:20 PM $ 0.0082
-0.11%
$ 2.76 million $ 547,080
6:19 PM $ 0.00821
+0.68%
$ 2.75 million $ 547,153
6:18 PM $ 0.00816
-0.78%
$ 2.75 million $ 547,266
6:17 PM $ 0.00822
+0.00%
$ 2.75 million $ 549,260
6:16 PM $ 0.00822
-0.11%
$ 2.75 million $ 549,260
6:15 PM $ 0.00823
-0.11%
$ 2.75 million $ 549,357
6:14 PM $ 0.00824
+0.81%
$ 2.76 million $ 549,234
6:13 PM $ 0.00817
-0.80%
$ 2.76 million $ 549,121
6:12 PM $ 0.00824
+0.11%
$ 2.76 million $ 549,176
6:11 PM $ 0.00817
-0.57%
$ 2.76 million $ 549,158
6:10 PM $ 0.00822
+0.12%
$ 2.76 million $ 549,015
6:09 PM $ 0.00821
-0.46%
$ 2.75 million $ 548,971
6:08 PM $ 0.00825
+0.92%
$ 2.75 million $ 548,951
6:07 PM $ 0.00817
-0.35%
$ 2.75 million $ 549,157
6:06 PM $ 0.0082
-0.46%
$ 2.75 million $ 549,120
6:05 PM $ 0.00824
+0.23%
$ 2.75 million $ 549,181
6:04 PM $ 0.00822
+0.22%
$ 2.76 million $ 549,307
6:03 PM $ 0.0082
-0.34%
$ 2.76 million $ 549,429
6:02 PM $ 0.00823
+0.47%
$ 2.76 million $ 549,528
6:01 PM $ 0.00819
-0.68%
$ 2.76 million $ 549,914
6:00 PM $ 0.00825
+0.11%
$ 2.76 million $ 550,202
5:59 PM $ 0.00824
-0.10%
$ 2.76 million $ 550,185
5:58 PM $ 0.00824
+0.78%
$ 2.76 million $ 550,130
5:57 PM $ 0.00818
-0.24%
$ 2.76 million $ 550,368
5:56 PM $ 0.00819
-0.35%
$ 2.76 million $ 550,368
5:55 PM $ 0.00822
-0.34%
$ 2.76 million $ 550,738
5:54 PM $ 0.00825
-0.24%
$ 2.77 million $ 550,793
5:53 PM $ 0.00827
+0.25%
$ 2.77 million $ 550,668
5:52 PM $ 0.00826
+0.11%
$ 2.77 million $ 550,596
5:51 PM $ 0.00825
-0.10%
$ 2.77 million $ 550,526
5:50 PM $ 0.00826
+0.80%
$ 2.77 million $ 550,626
5:49 PM $ 0.00819
-0.46%
$ 2.75 million $ 550,937
5:48 PM $ 0.00824
-0.11%
$ 2.75 million $ 551,013
5:47 PM $ 0.00825
-0.12%
$ 2.75 million $ 551,061
5:46 PM $ 0.00826
+0.17%
$ 2.75 million $ 551,588
5:45 PM $ 0.00825
-0.23%
$ 2.75 million $ 551,656
5:44 PM $ 0.00827
+0.11%
$ 2.77 million $ 552,609
5:43 PM $ 0.00826
+0.46%
$ 2.77 million $ 552,955