WorldLand Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00871
-0.25%
$ 2.92 million $ 680,049
Apr 17, 11 AM $ 0.00873
+1.96%
$ 2.93 million $ 673,898
Apr 17, 10 AM $ 0.00856
+1.81%
$ 2.87 million $ 686,431
Apr 17, 9 AM $ 0.00841
-2.17%
$ 2.82 million $ 670,926
Apr 17, 8 AM $ 0.00859
-11.99%
$ 2.88 million $ 624,827
Apr 17, 7 AM $ 0.00977
+0.94%
$ 3.28 million $ 592,251
Apr 17, 6 AM $ 0.00967
+6.22%
$ 3.25 million $ 594,921
Apr 17, 5 AM $ 0.00911
-3.41%
$ 3.06 million $ 597,879
Apr 17, 4 AM $ 0.00938
-7.06%
$ 3.15 million $ 600,512
Apr 17, 3 AM $ 0.0101
+15.15%
$ 3.39 million $ 610,442
Apr 17, 2 AM $ 0.00877
-6.97%
$ 2.94 million $ 604,932
Apr 17, 1 AM $ 0.00947
-8.42%
$ 3.17 million $ 607,435
Apr 17, 12 AM $ 0.0103
+16.10%
$ 3.47 million $ 591,641
Apr 16, 11 PM $ 0.009
+9.87%
$ 3.02 million $ 495,037
Apr 16, 10 PM $ 0.00819
-0.96%
$ 2.75 million $ 463,239
Apr 16, 9 PM $ 0.00827
+1.87%
$ 2.77 million $ 474,167
Apr 16, 8 PM $ 0.00812
+0.16%
$ 2.72 million $ 473,872
Apr 16, 7 PM $ 0.00809
-3.14%
$ 2.72 million $ 476,701
Apr 16, 6 PM $ 0.00836
+0.74%
$ 2.8 million $ 480,279
Apr 16, 5 PM $ 0.00829
+6.86%
$ 2.78 million $ 473,030
Apr 16, 4 PM $ 0.00776
+0.35%
$ 2.6 million $ 476,689
Apr 16, 3 PM $ 0.00774
-0.46%
$ 2.59 million $ 479,393
Apr 16, 2 PM $ 0.00777
-0.11%
$ 2.61 million $ 451,294
Apr 16, 1 PM $ 0.00784
+0.10%
$ 2.63 million $ 426,854
Apr 16, 12 PM $ 0.00783
-1.76%
$ 2.63 million $ 396,100
Apr 16, 11 AM $ 0.00797
-0.98%
$ 2.67 million $ 387,652
Apr 16, 10 AM $ 0.00805
+0.90%
$ 2.7 million $ 371,146
Apr 16, 9 AM $ 0.00798
+3.38%
$ 2.68 million $ 365,753
Apr 16, 8 AM $ 0.00773
-0.08%
$ 2.59 million $ 360,890
Apr 16, 7 AM $ 0.00775
+0.17%
$ 2.6 million $ 350,759
Apr 16, 6 AM $ 0.00774
+0.31%
$ 2.6 million $ 349,891
Apr 16, 5 AM $ 0.00771
-2.17%
$ 2.59 million $ 344,151
Apr 16, 4 AM $ 0.00788
-2.41%
$ 2.64 million $ 348,148
Apr 16, 3 AM $ 0.00808
-3.59%
$ 2.71 million $ 340,103
Apr 16, 2 AM $ 0.00838
-1.10%
$ 2.81 million $ 331,851
Apr 16, 1 AM $ 0.00847
+0.36%
$ 2.84 million $ 326,028
Apr 16, 12 AM $ 0.00844
-2.20%
$ 2.83 million $ 402,451
Apr 15, 11 PM $ 0.00863
-0.23%
$ 2.9 million $ 561,064
Apr 15, 10 PM $ 0.00865
-2.28%
$ 2.9 million $ 728,498
Apr 15, 9 PM $ 0.00886
+3.20%
$ 2.97 million $ 800,440
Apr 15, 8 PM $ 0.00858
+0.89%
$ 2.88 million $ 961,460
Apr 15, 7 PM $ 0.0085
+1.97%
$ 2.85 million $ 1.1 million
Apr 15, 6 PM $ 0.00834
-1.36%
$ 2.8 million $ 1.21 million
Apr 15, 5 PM $ 0.00819
-2.14%
$ 2.75 million $ 1.25 million
Apr 15, 4 PM $ 0.00837
-2.05%
$ 2.81 million $ 1.24 million
Apr 15, 3 PM $ 0.00855
+0.16%
$ 2.87 million $ 1.25 million
Apr 15, 2 PM $ 0.00853
-4.69%
$ 2.86 million $ 1.31 million
Apr 15, 1 PM $ 0.00896
+0.66%
$ 3.01 million $ 1.56 million
Apr 15, 12 PM $ 0.0089
+1.67%
$ 2.99 million $ 1.76 million
Apr 15, 11 AM $ 0.00876
-1.05%
$ 2.94 million $ 1.96 million