WorldLand Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00455
-0.01%
$ 1.53 million $ 232,654
Jun 27, 12 PM $ 0.00455
+0.87%
$ 1.53 million $ 271,201
Jun 27, 11 AM $ 0.00451
-0.87%
$ 1.51 million $ 295,860
Jun 27, 10 AM $ 0.00455
+0.67%
$ 1.53 million $ 310,103
Jun 27, 9 AM $ 0.00452
-1.55%
$ 1.52 million $ 325,311
Jun 27, 8 AM $ 0.00459
-0.87%
$ 1.54 million $ 334,752
Jun 27, 7 AM $ 0.00463
-0.05%
$ 1.55 million $ 342,189
Jun 27, 6 AM $ 0.00468
-0.20%
$ 1.57 million $ 366,268
Jun 27, 5 AM $ 0.00469
+0.88%
$ 1.57 million $ 383,451
Jun 27, 4 AM $ 0.00465
+0.63%
$ 1.56 million $ 391,373
Jun 27, 3 AM $ 0.00461
-0.44%
$ 1.55 million $ 401,954
Jun 27, 2 AM $ 0.00463
-0.19%
$ 1.55 million $ 425,900
Jun 27, 1 AM $ 0.00464
+0.88%
$ 1.56 million $ 452,574
Jun 27, 12 AM $ 0.0046
+0.22%
$ 1.54 million $ 463,483
Jun 26, 11 PM $ 0.00459
-0.22%
$ 1.54 million $ 471,745
Jun 26, 10 PM $ 0.0046
+0.22%
$ 1.54 million $ 474,844
Jun 26, 9 PM $ 0.00459
+0.87%
$ 1.54 million $ 476,649
Jun 26, 8 PM $ 0.00455
-0.01%
$ 1.53 million $ 482,909
Jun 26, 7 PM $ 0.00455
+0.66%
$ 1.53 million $ 483,997
Jun 26, 6 PM $ 0.00452
-0.23%
$ 1.52 million $ 487,696
Jun 26, 5 PM $ 0.00453
+0.43%
$ 1.52 million $ 497,839
Jun 26, 4 PM $ 0.00451
-1.31%
$ 1.51 million $ 506,332
Jun 26, 3 PM $ 0.00457
-0.42%
$ 1.53 million $ 517,229
Jun 26, 2 PM $ 0.00458
+0.65%
$ 1.54 million $ 625,631
Jun 26, 1 PM $ 0.00455
-0.03%
$ 1.53 million $ 695,264
Jun 26, 12 PM $ 0.00455
+0.27%
$ 1.53 million $ 729,923
Jun 26, 11 AM $ 0.00454
-0.88%
$ 1.52 million $ 752,715
Jun 26, 10 AM $ 0.00458
-1.50%
$ 1.54 million $ 772,979
Jun 26, 9 AM $ 0.00465
+0.00%
$ 1.56 million $ 797,650
Jun 26, 8 AM $ 0.00466
+0.21%
$ 1.56 million $ 795,653
Jun 26, 7 AM $ 0.00461
+0.86%
$ 1.55 million $ 791,392
Jun 26, 6 AM $ 0.00462
+0.45%
$ 1.55 million $ 778,840
Jun 26, 5 AM $ 0.00457
-1.10%
$ 1.53 million $ 766,910
Jun 26, 4 AM $ 0.00467
-4.26%
$ 1.57 million $ 784,654
Jun 26, 3 AM $ 0.00488
+3.79%
$ 1.64 million $ 778,020
Jun 26, 2 AM $ 0.00469
+0.63%
$ 1.57 million $ 757,083
Jun 26, 1 AM $ 0.00465
-0.21%
$ 1.56 million $ 735,245
Jun 26, 12 AM $ 0.00466
-0.42%
$ 1.56 million $ 734,564
Jun 25, 11 PM $ 0.00468
+0.21%
$ 1.57 million $ 736,181
Jun 25, 10 PM $ 0.00467
-0.64%
$ 1.57 million $ 739,232
Jun 25, 9 PM $ 0.0047
-0.06%
$ 1.58 million $ 752,642
Jun 25, 8 PM $ 0.0047
-1.18%
$ 1.58 million $ 797,842
Jun 25, 7 PM $ 0.00474
+0.16%
$ 1.59 million $ 874,304
Jun 25, 6 PM $ 0.00473
-5.24%
$ 1.59 million $ 920,158
Jun 25, 5 PM $ 0.005
+0.35%
$ 1.68 million $ 953,935
Jun 25, 4 PM $ 0.00498
-1.68%
$ 1.67 million $ 1.01 million
Jun 25, 3 PM $ 0.00506
+0.55%
$ 1.7 million $ 1.04 million
Jun 25, 2 PM $ 0.00503
-1.03%
$ 1.69 million $ 961,317
Jun 25, 1 PM $ 0.00508
+0.62%
$ 1.7 million $ 924,766
Jun 25, 12 PM $ 0.00505
-0.57%
$ 1.69 million $ 909,975