Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLand Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.00211
-0.33%
$706,344 $11,010
Oct 1, 3 AM $0.00211
-3.32%
$708,664 $11,721
Oct 1, 2 AM $0.00219
+1.10%
$733,003 $11,584
Oct 1, 1 AM $0.00217
+0.02%
$729,523 $11,933
Oct 1, 12 AM $0.00217
-0.04%
$729,352 $12,332
Sep 30, 11 PM $0.00215
+2.97%
$721,153 $12,206
Sep 30, 10 PM $0.00209
-0.04%
$700,321 $12,093
Sep 30, 9 PM $0.00209
-0.01%
$700,615 $12,241
Sep 30, 8 PM $0.00209
-2.38%
$700,659 $12,936
Sep 30, 7 PM $0.00214
-0.52%
$717,726 $13,958
Sep 30, 6 PM $0.00215
-2.02%
$721,466 $16,004
Sep 30, 5 PM $0.0022
-1.22%
$736,360 $16,282
Sep 30, 4 PM $0.00222
-5.57%
$745,433 $16,109
Sep 30, 3 PM $0.00236
-1.40%
$792,843 $15,997
Sep 30, 2 PM $0.0024
-0.08%
$804,071 $15,662
Sep 30, 1 PM $0.0024
+0.05%
$804,678 $15,494
Sep 30, 12 PM $0.0024
+0.00%
$804,274 $15,408
Sep 30, 11 AM $0.0024
+0.92%
$804,274 $15,408
Sep 30, 10 AM $0.00238
-5.19%
$797,023 $16,456
Sep 30, 9 AM $0.00251
+1.73%
$840,984 $16,262
Sep 30, 8 AM $0.00246
+1.44%
$826,704 $16,037
Sep 30, 7 AM $0.00243
+2.57%
$814,985 $15,757
Sep 30, 6 AM $0.00237
+0.72%
$794,577 $20,020
Sep 30, 5 AM $0.00235
+0.00%
$788,900 $18,621
Sep 30, 4 AM $0.00235
+0.55%
$788,901 $20,145
Sep 30, 3 AM $0.00234
+0.00%
$784,557 $28,501
Sep 30, 2 AM $0.00234
-0.51%
$784,557 $28,026
Sep 30, 1 AM $0.00235
-2.73%
$788,579 $29,015
Sep 30, 12 AM $0.00242
+0.41%
$810,703 $28,776
Sep 29, 11 PM $0.00241
+0.25%
$807,356 $29,618
Sep 29, 10 PM $0.0024
+0.08%
$805,345 $30,465
Sep 29, 9 PM $0.0024
-1.03%
$804,674 $29,997
Sep 29, 8 PM $0.00242
+0.50%
$813,066 $30,520
Sep 29, 7 PM $0.00241
+0.12%
$809,040 $28,918
Sep 29, 6 PM $0.00241
+0.96%
$808,034 $28,842
Sep 29, 5 PM $0.00239
+0.00%
$800,320 $30,465
Sep 29, 4 PM $0.00239
+0.64%
$800,319 $32,163
Sep 29, 3 PM $0.00237
-0.05%
$795,194 $37,070
Sep 29, 2 PM $0.00237
+0.04%
$795,591 $37,109
Sep 29, 1 PM $0.00237
-0.04%
$795,290 $37,142
Sep 29, 12 PM $0.00237
+0.00%
$795,626 $40,070
Sep 29, 11 AM $0.00237
-0.67%
$795,598 $44,094
Sep 29, 10 AM $0.00246
+3.58%
$824,048 $42,856
Sep 29, 9 AM $0.00237
+0.00%
$795,558 $41,527
Sep 29, 8 AM $0.00237
+0.00%
$795,548 $41,589
Sep 29, 7 AM $0.00237
+2.05%
$795,547 $41,590
Sep 29, 6 AM $0.00232
+0.17%
$779,538 $37,678
Sep 29, 5 AM $0.00232
-5.90%
$778,204 $37,262
Sep 29, 4 AM $0.00247
-0.58%
$826,999 $35,739
Sep 29, 3 AM $0.00248
+0.00%
$831,790 $25,556