WorldLand Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00846
-0.22%
$ 2.85 million $ 482,792
3:04 PM $ 0.00847
-0.22%
$ 2.84 million $ 483,079
3:03 PM $ 0.00849
+0.00%
$ 2.84 million $ 483,204
3:02 PM $ 0.00848
-0.05%
$ 2.84 million $ 482,979
3:01 PM $ 0.00847
+0.11%
$ 2.84 million $ 482,900
3:00 PM $ 0.00846
+0.00%
$ 2.84 million $ 482,435
2:59 PM $ 0.00846
-0.11%
$ 2.84 million $ 481,134
2:58 PM $ 0.00845
-0.22%
$ 2.84 million $ 480,338
2:57 PM $ 0.00848
+0.22%
$ 2.84 million $ 480,338
2:56 PM $ 0.00847
-0.01%
$ 2.84 million $ 480,377
2:55 PM $ 0.00847
-0.11%
$ 2.84 million $ 480,491
2:54 PM $ 0.00848
+0.22%
$ 2.85 million $ 481,600
2:53 PM $ 0.00846
+0.00%
$ 2.85 million $ 481,626
2:52 PM $ 0.00846
+0.11%
$ 2.85 million $ 482,220
2:51 PM $ 0.00845
-0.22%
$ 2.85 million $ 485,704
2:50 PM $ 0.00847
+0.22%
$ 2.85 million $ 485,676
2:49 PM $ 0.00846
-0.11%
$ 2.84 million $ 485,633
2:48 PM $ 0.00847
+0.00%
$ 2.84 million $ 485,389
2:47 PM $ 0.00848
+0.11%
$ 2.84 million $ 486,269
2:46 PM $ 0.00847
+0.00%
$ 2.84 million $ 486,239
2:45 PM $ 0.00845
-0.11%
$ 2.84 million $ 486,514
2:44 PM $ 0.00846
-0.11%
$ 2.84 million $ 486,514
2:43 PM $ 0.00847
+0.00%
$ 2.84 million $ 486,474
2:42 PM $ 0.00846
-0.22%
$ 2.84 million $ 485,994
2:41 PM $ 0.00848
+0.00%
$ 2.84 million $ 484,962
2:40 PM $ 0.00848
+0.22%
$ 2.84 million $ 484,766
2:39 PM $ 0.00846
+0.11%
$ 2.84 million $ 484,596
2:38 PM $ 0.00846
+0.11%
$ 2.84 million $ 484,874
2:37 PM $ 0.00845
-0.22%
$ 2.84 million $ 485,212
2:36 PM $ 0.00847
+0.00%
$ 2.84 million $ 485,328
2:35 PM $ 0.00847
-0.11%
$ 2.84 million $ 485,396
2:34 PM $ 0.00848
+0.00%
$ 2.85 million $ 485,511
2:33 PM $ 0.00848
+0.00%
$ 2.85 million $ 486,918
2:32 PM $ 0.00848
+0.00%
$ 2.85 million $ 487,412
2:31 PM $ 0.00848
+0.00%
$ 2.85 million $ 487,536
2:30 PM $ 0.00848
+0.07%
$ 2.85 million $ 488,073
2:29 PM $ 0.00848
-0.11%
$ 2.84 million $ 488,370
2:28 PM $ 0.00848
-0.11%
$ 2.84 million $ 489,740
2:27 PM $ 0.00848
+0.00%
$ 2.84 million $ 491,882
2:26 PM $ 0.00848
+0.00%
$ 2.84 million $ 491,882
2:25 PM $ 0.00848
-0.11%
$ 2.84 million $ 492,188
2:24 PM $ 0.00849
-0.11%
$ 2.85 million $ 492,489
2:23 PM $ 0.0085
+0.00%
$ 2.85 million $ 492,759
2:22 PM $ 0.0085
+0.00%
$ 2.85 million $ 493,157
2:21 PM $ 0.0085
+0.00%
$ 2.85 million $ 493,342
2:20 PM $ 0.0085
+0.06%
$ 2.85 million $ 494,880
2:19 PM $ 0.00849
+0.00%
$ 2.85 million $ 495,374
2:18 PM $ 0.00849
+0.00%
$ 2.85 million $ 494,472
2:17 PM $ 0.00849
+0.00%
$ 2.85 million $ 493,861
2:16 PM $ 0.00849
+0.00%
$ 2.85 million $ 493,784