WorldLand Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00486
+0.00%
$ 1.64 million $ 563,603
5:24 PM $ 0.00486
+0.40%
$ 1.63 million $ 563,792
5:23 PM $ 0.00484
+0.00%
$ 1.63 million $ 563,827
5:22 PM $ 0.00484
+0.20%
$ 1.63 million $ 564,041
5:21 PM $ 0.00483
+0.20%
$ 1.63 million $ 564,218
5:20 PM $ 0.00482
-0.79%
$ 1.63 million $ 564,218
5:19 PM $ 0.00486
-0.20%
$ 1.63 million $ 563,945
5:18 PM $ 0.00487
+0.40%
$ 1.63 million $ 564,170
5:17 PM $ 0.00485
-0.20%
$ 1.63 million $ 564,475
5:16 PM $ 0.00486
+0.20%
$ 1.63 million $ 564,488
5:15 PM $ 0.00484
+0.00%
$ 1.63 million $ 564,805
5:14 PM $ 0.00484
+0.00%
$ 1.62 million $ 565,027
5:13 PM $ 0.00484
-0.20%
$ 1.62 million $ 565,109
5:12 PM $ 0.00485
+0.00%
$ 1.62 million $ 565,237
5:11 PM $ 0.00485
-0.78%
$ 1.62 million $ 565,366
5:10 PM $ 0.00489
+0.20%
$ 1.62 million $ 565,489
5:09 PM $ 0.00488
+0.20%
$ 1.64 million $ 565,773
5:08 PM $ 0.00487
+0.40%
$ 1.64 million $ 566,058
5:07 PM $ 0.00485
-2.13%
$ 1.64 million $ 566,182
5:06 PM $ 0.00495
-0.41%
$ 1.64 million $ 565,932
5:05 PM $ 0.00497
+1.56%
$ 1.64 million $ 565,816
5:04 PM $ 0.00492
-1.35%
$ 1.65 million $ 565,935
5:03 PM $ 0.00499
-2.05%
$ 1.65 million $ 543,557
5:02 PM $ 0.00509
-0.67%
$ 1.65 million $ 566,471
5:01 PM $ 0.00507
-1.55%
$ 1.65 million $ 556,970
5:00 PM $ 0.00515
-1.99%
$ 1.65 million $ 565,989
4:59 PM $ 0.00526
+0.37%
$ 1.76 million $ 565,995
4:58 PM $ 0.00524
-1.80%
$ 1.76 million $ 566,704
4:57 PM $ 0.00533
+0.36%
$ 1.76 million $ 566,704
4:56 PM $ 0.00531
-1.36%
$ 1.76 million $ 567,151
4:55 PM $ 0.0054
+0.18%
$ 1.76 million $ 554,373
4:54 PM $ 0.00539
+0.00%
$ 1.81 million $ 555,498
4:53 PM $ 0.00539
+0.48%
$ 1.81 million $ 555,772
4:52 PM $ 0.00536
+0.36%
$ 1.81 million $ 569,022
4:51 PM $ 0.00534
+0.18%
$ 1.81 million $ 569,226
4:50 PM $ 0.00533
+0.36%
$ 1.81 million $ 569,345
4:49 PM $ 0.00531
+0.18%
$ 1.78 million $ 569,431
4:48 PM $ 0.00531
+0.36%
$ 1.78 million $ 569,866
4:47 PM $ 0.00529
+0.18%
$ 1.78 million $ 570,217
4:46 PM $ 0.00528
+0.73%
$ 1.78 million $ 570,627
4:45 PM $ 0.00524
+0.00%
$ 1.78 million $ 570,905
4:44 PM $ 0.00525
+0.00%
$ 1.76 million $ 571,180
4:43 PM $ 0.00525
-0.18%
$ 1.76 million $ 572,172
4:42 PM $ 0.00526
-1.97%
$ 1.76 million $ 572,472
4:41 PM $ 0.00536
+0.00%
$ 1.76 million $ 572,563
4:40 PM $ 0.00536
+0.07%
$ 1.76 million $ 572,835
4:39 PM $ 0.00536
-0.22%
$ 1.8 million $ 573,449
4:38 PM $ 0.00537
+0.54%
$ 1.8 million $ 573,863
4:37 PM $ 0.00534
+0.18%
$ 1.8 million $ 574,282
4:36 PM $ 0.00533
+0.00%
$ 1.8 million $ 575,242