WorldLand Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00536
+2.98%
$ 1.76 million $ 580,318
3:56 PM $ 0.0052
-2.87%
$ 1.76 million $ 580,650
3:55 PM $ 0.00536
+1.27%
$ 1.76 million $ 580,558
3:54 PM $ 0.00529
-0.24%
$ 1.77 million $ 580,558
3:53 PM $ 0.0053
-1.30%
$ 1.77 million $ 570,924
3:52 PM $ 0.00537
-2.10%
$ 1.77 million $ 579,925
3:51 PM $ 0.00548
+2.15%
$ 1.77 million $ 579,268
3:50 PM $ 0.00549
-0.87%
$ 1.77 million $ 578,506
3:49 PM $ 0.00554
-0.52%
$ 1.86 million $ 578,215
3:48 PM $ 0.00556
+0.52%
$ 1.86 million $ 577,240
3:47 PM $ 0.00554
+0.52%
$ 1.86 million $ 577,515
3:46 PM $ 0.0055
+2.14%
$ 1.86 million $ 578,164
3:45 PM $ 0.00538
-2.28%
$ 1.86 million $ 580,412
3:44 PM $ 0.0055
-1.55%
$ 1.84 million $ 579,950
3:43 PM $ 0.00558
+0.17%
$ 1.84 million $ 579,969
3:42 PM $ 0.00557
+2.83%
$ 1.84 million $ 580,318
3:41 PM $ 0.00544
-3.41%
$ 1.84 million $ 579,993
3:40 PM $ 0.00561
+0.17%
$ 1.84 million $ 578,600
3:39 PM $ 0.0056
-0.34%
$ 1.88 million $ 577,980
3:38 PM $ 0.00562
+2.63%
$ 1.88 million $ 577,561
3:37 PM $ 0.00548
-1.89%
$ 1.88 million $ 577,033
3:36 PM $ 0.00558
+0.35%
$ 1.88 million $ 575,891
3:35 PM $ 0.00556
+0.17%
$ 1.88 million $ 575,648
3:34 PM $ 0.00554
-0.17%
$ 1.86 million $ 575,648
3:33 PM $ 0.00556
-0.17%
$ 1.86 million $ 574,782
3:32 PM $ 0.00556
+0.35%
$ 1.86 million $ 574,782
3:31 PM $ 0.00555
-0.34%
$ 1.86 million $ 574,288
3:30 PM $ 0.00556
+0.00%
$ 1.86 million $ 573,559
3:29 PM $ 0.00556
-0.17%
$ 1.87 million $ 573,289
3:28 PM $ 0.00557
-0.17%
$ 1.87 million $ 572,567
3:27 PM $ 0.00557
+0.00%
$ 1.87 million $ 571,951
3:26 PM $ 0.00557
+0.52%
$ 1.87 million $ 570,763
3:25 PM $ 0.00555
-0.34%
$ 1.87 million $ 569,264
3:24 PM $ 0.00556
+3.57%
$ 1.87 million $ 566,180
3:23 PM $ 0.00536
-4.77%
$ 1.87 million $ 564,210
3:22 PM $ 0.00563
+2.44%
$ 1.87 million $ 562,546
3:21 PM $ 0.0055
-1.55%
$ 1.87 million $ 562,089
3:20 PM $ 0.00558
-0.17%
$ 1.87 million $ 562,416
3:19 PM $ 0.00559
+0.69%
$ 1.88 million $ 563,021
3:18 PM $ 0.00556
-0.51%
$ 1.88 million $ 564,161
3:17 PM $ 0.00559
+0.00%
$ 1.88 million $ 565,288
3:16 PM $ 0.00559
+0.52%
$ 1.88 million $ 566,771
3:15 PM $ 0.00558
+0.28%
$ 1.88 million $ 566,419
3:14 PM $ 0.00557
-0.10%
$ 1.87 million $ 566,165
3:13 PM $ 0.00557
+0.52%
$ 1.87 million $ 566,670
3:12 PM $ 0.00555
+0.17%
$ 1.87 million $ 566,482
3:11 PM $ 0.00553
+0.52%
$ 1.87 million $ 566,722
3:10 PM $ 0.00552
-0.35%
$ 1.87 million $ 567,829
3:09 PM $ 0.00554
-0.86%
$ 1.86 million $ 567,602
3:08 PM $ 0.00558
+0.34%
$ 1.86 million $ 567,602