WorldLand Historical Data

WL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0081
+0.08%
$ 2.72 million $ 365,744
May 3, 1 PM $ 0.0081
+0.96%
$ 2.72 million $ 344,747
May 3, 12 PM $ 0.00802
+1.68%
$ 2.69 million $ 337,500
May 3, 11 AM $ 0.00789
+0.93%
$ 2.65 million $ 325,341
May 3, 10 AM $ 0.00782
-2.00%
$ 2.62 million $ 305,520
May 3, 9 AM $ 0.00797
-1.39%
$ 2.67 million $ 302,634
May 3, 8 AM $ 0.00809
+0.25%
$ 2.71 million $ 291,896
May 3, 7 AM $ 0.00807
+0.62%
$ 2.71 million $ 291,556
May 3, 6 AM $ 0.00802
+0.79%
$ 2.69 million $ 281,374
May 3, 5 AM $ 0.00796
-1.03%
$ 2.67 million $ 275,890
May 3, 4 AM $ 0.00805
-0.17%
$ 2.7 million $ 279,774
May 3, 3 AM $ 0.00802
+0.26%
$ 2.69 million $ 285,448
May 3, 2 AM $ 0.008
-3.34%
$ 2.68 million $ 279,525
May 3, 1 AM $ 0.00828
-0.46%
$ 2.78 million $ 274,589
May 3, 12 AM $ 0.00832
+1.50%
$ 2.79 million $ 272,075
May 2, 11 PM $ 0.00821
+1.03%
$ 2.75 million $ 317,092
May 2, 10 PM $ 0.00813
-0.48%
$ 2.73 million $ 400,813
May 2, 9 PM $ 0.00817
+0.37%
$ 2.74 million $ 397,098
May 2, 8 PM $ 0.00814
+1.08%
$ 2.73 million $ 381,158
May 2, 7 PM $ 0.00805
-0.54%
$ 2.7 million $ 390,471
May 2, 6 PM $ 0.00809
+0.84%
$ 2.71 million $ 388,554
May 2, 5 PM $ 0.00803
-0.19%
$ 2.69 million $ 384,459
May 2, 4 PM $ 0.00805
-1.50%
$ 2.7 million $ 381,511
May 2, 3 PM $ 0.00817
-0.45%
$ 2.74 million $ 376,405
May 2, 2 PM $ 0.00821
-3.07%
$ 2.75 million $ 405,183
May 2, 1 PM $ 0.00847
-0.50%
$ 2.84 million $ 460,317
May 2, 12 PM $ 0.00851
+3.30%
$ 2.86 million $ 526,151
May 2, 11 AM $ 0.00824
+0.60%
$ 2.76 million $ 559,741
May 2, 10 AM $ 0.00819
-1.61%
$ 2.75 million $ 572,192
May 2, 9 AM $ 0.00833
+3.47%
$ 2.79 million $ 576,461
May 2, 8 AM $ 0.00805
+0.50%
$ 2.7 million $ 582,352
May 2, 7 AM $ 0.00803
-1.62%
$ 2.69 million $ 600,894
May 2, 6 AM $ 0.00819
+0.21%
$ 2.75 million $ 614,741
May 2, 5 AM $ 0.00815
-1.22%
$ 2.74 million $ 617,043
May 2, 4 AM $ 0.00826
-0.52%
$ 2.77 million $ 615,330
May 2, 3 AM $ 0.0083
+3.36%
$ 2.78 million $ 621,345
May 2, 2 AM $ 0.00803
+1.07%
$ 2.69 million $ 644,585
May 2, 1 AM $ 0.00794
-0.45%
$ 2.66 million $ 653,159
May 2, 12 AM $ 0.00798
-22.28%
$ 2.68 million $ 656,141
May 1, 11 PM $ 0.0102
+30.01%
$ 3.43 million $ 666,439
May 1, 10 PM $ 0.00786
+7.08%
$ 2.64 million $ 657,078
May 1, 9 PM $ 0.00734
-0.46%
$ 2.46 million $ 646,656
May 1, 8 PM $ 0.00738
-0.77%
$ 2.47 million $ 643,940
May 1, 7 PM $ 0.00743
-0.85%
$ 2.49 million $ 637,143
May 1, 6 PM $ 0.0075
+1.06%
$ 2.51 million $ 646,390
May 1, 5 PM $ 0.00737
+0.11%
$ 2.47 million $ 641,629
May 1, 4 PM $ 0.00736
-3.44%
$ 2.47 million $ 639,155
May 1, 3 PM $ 0.00762
+1.77%
$ 2.56 million $ 635,969
May 1, 2 PM $ 0.00749
+1.62%
$ 2.51 million $ 613,460
May 1, 1 PM $ 0.00737
+1.93%
$ 2.47 million $ 569,005