WorldLand Historical Data

WL Page 30
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00493
+0.00%
$ 1.69 million $ 567,204
10:41 AM $ 0.00493
-0.59%
$ 1.69 million $ 567,155
10:40 AM $ 0.00496
-2.10%
$ 1.69 million $ 567,085
10:39 AM $ 0.00505
-0.48%
$ 1.69 million $ 555,133
10:38 AM $ 0.00507
+0.38%
$ 1.69 million $ 567,080
10:37 AM $ 0.00505
+0.00%
$ 1.69 million $ 567,097
10:36 AM $ 0.00505
+0.37%
$ 1.69 million $ 567,097
10:35 AM $ 0.00503
+0.19%
$ 1.69 million $ 567,101
10:34 AM $ 0.00502
+0.00%
$ 1.69 million $ 567,373
10:33 AM $ 0.00502
-0.19%
$ 1.69 million $ 567,287
10:32 AM $ 0.00502
-0.19%
$ 1.69 million $ 567,053
10:31 AM $ 0.00502
-0.19%
$ 1.69 million $ 566,837
10:30 AM $ 0.00503
+0.19%
$ 1.69 million $ 566,698
10:29 AM $ 0.00502
+0.00%
$ 1.69 million $ 566,602
10:28 AM $ 0.00503
+0.00%
$ 1.69 million $ 566,345
10:27 AM $ 0.00503
+0.00%
$ 1.69 million $ 566,259
10:26 AM $ 0.00503
-0.38%
$ 1.69 million $ 566,702
10:25 AM $ 0.00505
+0.19%
$ 1.69 million $ 566,913
10:24 AM $ 0.00504
+0.00%
$ 1.69 million $ 566,913
10:23 AM $ 0.00504
+0.00%
$ 1.69 million $ 567,098
10:22 AM $ 0.00501
-2.01%
$ 1.69 million $ 566,817
10:21 AM $ 0.00511
-0.19%
$ 1.69 million $ 554,795
10:20 AM $ 0.00512
+0.19%
$ 1.69 million $ 554,812
10:19 AM $ 0.00511
-0.07%
$ 1.71 million $ 554,855
10:18 AM $ 0.00511
+2.72%
$ 1.71 million $ 567,617
10:17 AM $ 0.00497
-2.76%
$ 1.71 million $ 554,744
10:16 AM $ 0.0051
+0.38%
$ 1.71 million $ 553,979
10:15 AM $ 0.00508
-0.11%
$ 1.71 million $ 566,618
10:14 AM $ 0.0051
+0.19%
$ 1.71 million $ 554,272
10:13 AM $ 0.00509
+0.69%
$ 1.71 million $ 554,107
10:12 AM $ 0.00505
-0.87%
$ 1.71 million $ 554,065
10:11 AM $ 0.0051
+0.04%
$ 1.71 million $ 553,815
10:10 AM $ 0.0051
+3.04%
$ 1.71 million $ 566,639
10:09 AM $ 0.00495
+0.15%
$ 1.66 million $ 558,929
10:08 AM $ 0.00494
-2.50%
$ 1.66 million $ 558,875
10:07 AM $ 0.00506
+0.27%
$ 1.66 million $ 566,211
10:06 AM $ 0.00505
+0.58%
$ 1.66 million $ 566,126
10:05 AM $ 0.00502
+0.00%
$ 1.66 million $ 566,173
10:04 AM $ 0.00502
-0.95%
$ 1.68 million $ 566,411
10:03 AM $ 0.00507
+5.30%
$ 1.68 million $ 23,490
10:02 AM $ 0.00481
+0.00%
$ 1.68 million $ 23,490
10:01 AM $ 0.00481
+0.00%
$ 1.68 million $ 23,490
10:00 AM $ 0.00481
+0.00%
$ 1.68 million $ 23,490
Download