WorldLand Historical Data

WL Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00737
+1.93%
$ 2.47 million $ 569,005
May 1, 12 PM $ 0.00723
+0.81%
$ 2.42 million $ 519,895
May 1, 11 AM $ 0.00717
-0.73%
$ 2.41 million $ 506,863
May 1, 10 AM $ 0.00723
+0.89%
$ 2.42 million $ 501,823
May 1, 9 AM $ 0.00716
-0.37%
$ 2.4 million $ 206,325
May 1, 8 AM $ 0.00719
-4.05%
$ 2.41 million $ 496,628
May 1, 7 AM $ 0.00749
+0.94%
$ 2.51 million $ 479,061
May 1, 6 AM $ 0.00741
+1.00%
$ 2.49 million $ 470,348
May 1, 5 AM $ 0.00734
-0.01%
$ 2.46 million $ 465,246
May 1, 4 AM $ 0.00734
-0.72%
$ 2.46 million $ 466,578
May 1, 3 AM $ 0.0074
-0.92%
$ 2.48 million $ 457,920
May 1, 2 AM $ 0.00743
+0.80%
$ 2.49 million $ 436,491
May 1, 1 AM $ 0.00737
+1.03%
$ 2.47 million $ 456,533
May 1, 12 AM $ 0.00729
-10.65%
$ 2.44 million $ 526,157
Apr 30, 11 PM $ 0.00814
+14.26%
$ 2.73 million $ 517,218
Apr 30, 10 PM $ 0.00712
+0.20%
$ 2.39 million $ 440,473
Apr 30, 9 PM $ 0.00711
+0.91%
$ 2.39 million $ 442,027
Apr 30, 8 PM $ 0.00705
+0.31%
$ 2.36 million $ 443,604
Apr 30, 7 PM $ 0.00702
+0.09%
$ 2.36 million $ 210,684
Apr 30, 6 PM $ 0.00702
-0.62%
$ 2.35 million $ 446,314
Apr 30, 5 PM $ 0.00706
+0.39%
$ 2.37 million $ 480,098
Apr 30, 4 PM $ 0.00703
-3.07%
$ 2.36 million $ 484,743
Apr 30, 3 PM $ 0.00726
-2.40%
$ 2.43 million $ 496,477
Apr 30, 2 PM $ 0.00744
+0.14%
$ 2.49 million $ 516,791
Apr 30, 1 PM $ 0.00743
+1.30%
$ 2.49 million $ 531,822
Apr 30, 12 PM $ 0.00733
+0.71%
$ 2.46 million $ 536,582
Apr 30, 11 AM $ 0.00728
-5.93%
$ 2.44 million $ 542,543
Apr 30, 10 AM $ 0.00774
-3.27%
$ 2.6 million $ 542,145
Apr 30, 9 AM $ 0.008
+3.82%
$ 2.68 million $ 553,260
Apr 30, 8 AM $ 0.0077
+1.83%
$ 2.58 million $ 562,913
Apr 30, 7 AM $ 0.00757
-2.12%
$ 2.54 million $ 568,316
Apr 30, 6 AM $ 0.00773
-0.62%
$ 2.59 million $ 582,269
Apr 30, 5 AM $ 0.00779
+2.81%
$ 2.61 million $ 592,743
Apr 30, 4 AM $ 0.00756
-1.97%
$ 2.54 million $ 592,001
Apr 30, 3 AM $ 0.00772
-5.47%
$ 2.59 million $ 598,772
Apr 30, 2 AM $ 0.00816
+9.20%
$ 2.74 million $ 604,783
Apr 30, 1 AM $ 0.00747
-8.84%
$ 2.51 million $ 577,105
Apr 30, 12 AM $ 0.0082
+5.92%
$ 2.75 million $ 491,079
Apr 29, 11 PM $ 0.00776
+4.88%
$ 2.6 million $ 442,551
Apr 29, 10 PM $ 0.0074
+0.00%
$ 2.48 million $ 431,376
Apr 29, 9 PM $ 0.0074
-0.40%
$ 2.48 million $ 429,974
Apr 29, 8 PM $ 0.00743
+0.63%
$ 2.49 million $ 431,300
Apr 29, 7 PM $ 0.00739
-0.64%
$ 2.48 million $ 423,664
Apr 29, 6 PM $ 0.00744
-0.78%
$ 2.5 million $ 418,571
Apr 29, 5 PM $ 0.0075
+0.50%
$ 2.52 million $ 388,215
Apr 29, 4 PM $ 0.00748
-0.51%
$ 2.51 million $ 383,914
Apr 29, 3 PM $ 0.00752
-0.03%
$ 2.52 million $ 371,423
Apr 29, 2 PM $ 0.00745
-1.41%
$ 2.5 million $ 355,853
Apr 29, 1 PM $ 0.00756
-0.29%
$ 2.54 million $ 354,084
Apr 29, 12 PM $ 0.00758
+6.48%
$ 2.54 million $ 356,895