WorldLand Historical Data

WL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00756
-0.29%
$ 2.54 million $ 354,084
Apr 29, 12 PM $ 0.00758
+6.48%
$ 2.54 million $ 356,895
Apr 29, 11 AM $ 0.00712
-0.27%
$ 2.39 million $ 337,294
Apr 29, 10 AM $ 0.00714
+0.69%
$ 2.39 million $ 346,559
Apr 29, 9 AM $ 0.00709
+0.15%
$ 2.38 million $ 334,916
Apr 29, 8 AM $ 0.00708
-0.02%
$ 2.37 million $ 324,487
Apr 29, 7 AM $ 0.00706
-1.11%
$ 2.37 million $ 333,182
Apr 29, 6 AM $ 0.00714
-1.60%
$ 2.4 million $ 341,811
Apr 29, 5 AM $ 0.00726
+1.77%
$ 2.43 million $ 338,232
Apr 29, 4 AM $ 0.00713
-0.97%
$ 2.39 million $ 340,560
Apr 29, 3 AM $ 0.00721
-0.95%
$ 2.42 million $ 329,872
Apr 29, 2 AM $ 0.00728
+0.67%
$ 2.44 million $ 322,341
Apr 29, 1 AM $ 0.00723
+1.28%
$ 2.43 million $ 325,498
Apr 29, 12 AM $ 0.00714
-1.74%
$ 2.39 million $ 322,406
Apr 28, 11 PM $ 0.00727
-0.86%
$ 2.44 million $ 316,413
Apr 28, 10 PM $ 0.00733
-0.13%
$ 2.46 million $ 320,657
Apr 28, 9 PM $ 0.00734
-3.14%
$ 2.46 million $ 324,472
Apr 28, 8 PM $ 0.00758
+1.83%
$ 2.54 million $ 321,976
Apr 28, 7 PM $ 0.00738
-0.68%
$ 2.48 million $ 318,093
Apr 28, 6 PM $ 0.00743
-0.54%
$ 2.49 million $ 325,433
Apr 28, 5 PM $ 0.00747
-0.76%
$ 2.51 million $ 324,272
Apr 28, 4 PM $ 0.00753
-0.26%
$ 2.53 million $ 337,375
Apr 28, 3 PM $ 0.00755
-0.42%
$ 2.53 million $ 345,707
Apr 28, 2 PM $ 0.00756
-0.63%
$ 2.54 million $ 430,914
Apr 28, 1 PM $ 0.00761
+0.40%
$ 2.55 million $ 448,866
Apr 28, 12 PM $ 0.00758
+0.12%
$ 2.54 million $ 463,100
Apr 28, 11 AM $ 0.00757
-0.12%
$ 2.54 million $ 475,311
Apr 28, 10 AM $ 0.00758
-0.02%
$ 2.54 million $ 473,129
Apr 28, 9 AM $ 0.00758
-1.41%
$ 2.54 million $ 486,731
Apr 28, 8 AM $ 0.00769
+0.24%
$ 2.58 million $ 548,977
Apr 28, 7 AM $ 0.00767
-1.87%
$ 2.57 million $ 577,409
Apr 28, 6 AM $ 0.00781
-0.38%
$ 2.62 million $ 559,030
Apr 28, 5 AM $ 0.00784
-0.25%
$ 2.63 million $ 577,888
Apr 28, 4 AM $ 0.00786
-0.37%
$ 2.64 million $ 664,617
Apr 28, 3 AM $ 0.00789
-0.68%
$ 2.65 million $ 739,166
Apr 28, 2 AM $ 0.00794
+1.93%
$ 2.66 million $ 808,645
Apr 28, 1 AM $ 0.00779
-0.13%
$ 2.61 million $ 863,203
Apr 28, 12 AM $ 0.00781
-3.17%
$ 2.62 million $ 919,276
Apr 27, 11 PM $ 0.00808
+2.62%
$ 2.71 million $ 978,863
Apr 27, 10 PM $ 0.00788
-0.99%
$ 2.64 million $ 1.02 million
Apr 27, 9 PM $ 0.00796
-0.13%
$ 2.67 million $ 1.05 million
Apr 27, 8 PM $ 0.00797
+0.00%
$ 2.67 million $ 1.09 million
Apr 27, 7 PM $ 0.00797
-1.69%
$ 2.67 million $ 1.09 million
Apr 27, 6 PM $ 0.0081
+1.48%
$ 2.72 million $ 1.11 million
Apr 27, 5 PM $ 0.00801
+3.57%
$ 2.69 million $ 1.13 million
Apr 27, 4 PM $ 0.00773
-1.28%
$ 2.59 million $ 1.14 million
Apr 27, 3 PM $ 0.00783
-1.01%
$ 2.63 million $ 1.13 million
Apr 27, 2 PM $ 0.00788
-0.11%
$ 2.64 million $ 1.04 million
Apr 27, 1 PM $ 0.00789
-0.13%
$ 2.65 million $ 1.03 million
Apr 27, 12 PM $ 0.00791
-0.50%
$ 2.65 million $ 1 million