WorldLand Historical Data

WL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00791
-0.50%
$ 2.65 million $ 1 million
Apr 27, 11 AM $ 0.00795
-1.13%
$ 2.67 million $ 993,408
Apr 27, 10 AM $ 0.00804
+0.89%
$ 2.7 million $ 983,071
Apr 27, 9 AM $ 0.00796
-1.00%
$ 2.67 million $ 971,662
Apr 27, 8 AM $ 0.00804
-3.71%
$ 2.7 million $ 913,058
Apr 27, 7 AM $ 0.00835
-0.36%
$ 2.8 million $ 881,782
Apr 27, 6 AM $ 0.00838
-0.11%
$ 2.81 million $ 876,288
Apr 27, 5 AM $ 0.00839
+0.48%
$ 2.81 million $ 861,512
Apr 27, 4 AM $ 0.00835
-1.41%
$ 2.8 million $ 816,348
Apr 27, 3 AM $ 0.00847
+1.55%
$ 2.84 million $ 752,734
Apr 27, 2 AM $ 0.00832
-1.05%
$ 2.79 million $ 686,782
Apr 27, 1 AM $ 0.00841
+2.68%
$ 2.82 million $ 625,387
Apr 27, 12 AM $ 0.0082
+2.99%
$ 2.75 million $ 570,911
Apr 26, 11 PM $ 0.00794
-0.86%
$ 2.66 million $ 524,228
Apr 26, 10 PM $ 0.00801
+0.50%
$ 2.69 million $ 500,908
Apr 26, 9 PM $ 0.00797
-1.48%
$ 2.67 million $ 465,101
Apr 26, 8 PM $ 0.00809
+0.23%
$ 2.71 million $ 436,893
Apr 26, 7 PM $ 0.00807
+0.01%
$ 2.71 million $ 431,119
Apr 26, 6 PM $ 0.00807
+0.89%
$ 2.71 million $ 421,294
Apr 26, 5 PM $ 0.008
-0.73%
$ 2.68 million $ 408,327
Apr 26, 4 PM $ 0.00806
-0.01%
$ 2.7 million $ 395,129
Apr 26, 3 PM $ 0.00806
+0.11%
$ 2.7 million $ 418,889
Apr 26, 2 PM $ 0.00805
+1.26%
$ 2.7 million $ 415,171
Apr 26, 1 PM $ 0.00795
+0.26%
$ 2.67 million $ 392,064
Apr 26, 12 PM $ 0.00793
-0.12%
$ 2.66 million $ 377,000
Apr 26, 11 AM $ 0.00794
-0.35%
$ 2.66 million $ 363,554
Apr 26, 10 AM $ 0.00797
+1.50%
$ 2.67 million $ 358,864
Apr 26, 9 AM $ 0.00785
-0.62%
$ 2.63 million $ 356,176
Apr 26, 8 AM $ 0.0079
+1.24%
$ 2.65 million $ 346,822
Apr 26, 7 AM $ 0.0078
+0.91%
$ 2.62 million $ 331,247
Apr 26, 6 AM $ 0.00773
-2.35%
$ 2.59 million $ 321,550
Apr 26, 5 AM $ 0.00792
+0.82%
$ 2.66 million $ 313,786
Apr 26, 4 AM $ 0.00785
-0.14%
$ 2.63 million $ 265,123
Apr 26, 3 AM $ 0.00786
-0.66%
$ 2.64 million $ 257,552
Apr 26, 2 AM $ 0.00792
+0.00%
$ 2.65 million $ 251,439
Apr 26, 1 AM $ 0.00792
+0.97%
$ 2.65 million $ 251,076
Apr 26, 12 AM $ 0.00784
-0.86%
$ 2.63 million $ 247,278
Apr 25, 11 PM $ 0.00785
-0.33%
$ 2.63 million $ 240,186
Apr 25, 10 PM $ 0.00787
-1.15%
$ 2.64 million $ 224,208
Apr 25, 9 PM $ 0.00797
+0.86%
$ 2.67 million $ 221,583
Apr 25, 8 PM $ 0.0079
-0.36%
$ 2.65 million $ 216,800
Apr 25, 7 PM $ 0.00793
-0.12%
$ 2.66 million $ 222,818
Apr 25, 6 PM $ 0.00794
-0.14%
$ 2.66 million $ 205,070
Apr 25, 5 PM $ 0.00793
-0.23%
$ 2.66 million $ 200,717
Apr 25, 4 PM $ 0.00795
+0.12%
$ 2.67 million $ 203,505
Apr 25, 3 PM $ 0.00793
-0.25%
$ 2.66 million $ 185,038
Apr 25, 2 PM $ 0.00795
+0.36%
$ 2.67 million $ 251,670
Apr 25, 1 PM $ 0.00791
-0.62%
$ 2.65 million $ 341,332
Apr 25, 12 PM $ 0.00796
-0.48%
$ 2.67 million $ 435,722
Apr 25, 11 AM $ 0.008
+0.74%
$ 2.68 million $ 498,634