WorldLand Historical Data

WL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.008
+0.74%
$ 2.68 million $ 498,634
Apr 25, 10 AM $ 0.00794
-1.23%
$ 2.66 million $ 596,667
Apr 25, 9 AM $ 0.00804
-0.12%
$ 2.7 million $ 643,982
Apr 25, 8 AM $ 0.00805
-2.15%
$ 2.7 million $ 718,456
Apr 25, 7 AM $ 0.00822
-0.71%
$ 2.76 million $ 795,678
Apr 25, 6 AM $ 0.00828
+1.69%
$ 2.78 million $ 878,930
Apr 25, 5 AM $ 0.00815
-2.69%
$ 2.73 million $ 911,078
Apr 25, 4 AM $ 0.00838
+1.64%
$ 2.81 million $ 959,206
Apr 25, 3 AM $ 0.00825
-1.18%
$ 2.77 million $ 1.01 million
Apr 25, 2 AM $ 0.00834
+1.02%
$ 2.8 million $ 1.04 million
Apr 25, 1 AM $ 0.00826
+2.37%
$ 2.77 million $ 1.02 million
Apr 25, 12 AM $ 0.00807
-0.23%
$ 2.71 million $ 1.04 million
Apr 24, 11 PM $ 0.00809
+1.11%
$ 2.71 million $ 1.05 million
Apr 24, 10 PM $ 0.008
-3.19%
$ 2.68 million $ 1.05 million
Apr 24, 9 PM $ 0.00826
-0.21%
$ 2.77 million $ 1.04 million
Apr 24, 8 PM $ 0.00828
-0.92%
$ 2.78 million $ 1.05 million
Apr 24, 7 PM $ 0.00836
+4.14%
$ 2.8 million $ 1.05 million
Apr 24, 6 PM $ 0.00801
-4.59%
$ 2.69 million $ 1.05 million
Apr 24, 5 PM $ 0.00841
+0.26%
$ 2.82 million $ 1.02 million
Apr 24, 4 PM $ 0.00839
+2.98%
$ 2.81 million $ 1.08 million
Apr 24, 3 PM $ 0.00815
+0.98%
$ 2.73 million $ 1.08 million
Apr 24, 2 PM $ 0.00809
+0.94%
$ 2.71 million $ 1.02 million
Apr 24, 1 PM $ 0.00801
-0.42%
$ 2.69 million $ 944,994
Apr 24, 12 PM $ 0.00805
-0.85%
$ 2.7 million $ 858,305
Apr 24, 11 AM $ 0.00819
-1.48%
$ 2.75 million $ 805,092
Apr 24, 10 AM $ 0.00831
+2.79%
$ 2.79 million $ 715,138
Apr 24, 9 AM $ 0.00807
-5.22%
$ 2.71 million $ 679,009
Apr 24, 8 AM $ 0.00854
+0.12%
$ 2.86 million $ 615,387
Apr 24, 7 AM $ 0.00853
+1.34%
$ 2.86 million $ 553,810
Apr 24, 6 AM $ 0.00842
-3.35%
$ 2.82 million $ 475,124
Apr 24, 5 AM $ 0.00868
+0.06%
$ 2.91 million $ 446,948
Apr 24, 4 AM $ 0.00866
-1.78%
$ 2.9 million $ 410,623
Apr 24, 3 AM $ 0.0088
+5.29%
$ 2.95 million $ 360,023
Apr 24, 2 AM $ 0.00836
+0.36%
$ 2.8 million $ 336,967
Apr 24, 1 AM $ 0.00833
+0.68%
$ 2.79 million $ 338,011
Apr 24, 12 AM $ 0.00827
+0.48%
$ 2.77 million $ 337,811
Apr 23, 11 PM $ 0.00823
+2.33%
$ 2.76 million $ 360,355
Apr 23, 10 PM $ 0.00804
+0.30%
$ 2.7 million $ 365,358
Apr 23, 9 PM $ 0.00802
+0.85%
$ 2.69 million $ 367,884
Apr 23, 8 PM $ 0.00795
+0.53%
$ 2.67 million $ 369,459
Apr 23, 7 PM $ 0.00791
-0.72%
$ 2.65 million $ 366,740
Apr 23, 6 PM $ 0.00797
+1.66%
$ 2.67 million $ 372,610
Apr 23, 5 PM $ 0.00783
-1.03%
$ 2.63 million $ 363,720
Apr 23, 4 PM $ 0.00791
-0.86%
$ 2.65 million $ 337,203
Apr 23, 3 PM $ 0.00798
-0.93%
$ 2.68 million $ 342,893
Apr 23, 2 PM $ 0.00805
-1.08%
$ 2.7 million $ 363,615
Apr 23, 1 PM $ 0.00805
-3.61%
$ 2.7 million $ 399,408
Apr 23, 12 PM $ 0.00835
+0.57%
$ 2.8 million $ 418,592
Apr 23, 11 AM $ 0.0083
+1.65%
$ 2.79 million $ 425,666
Apr 23, 10 AM $ 0.00817
+0.49%
$ 2.74 million $ 427,149