WorldLand Historical Data

WL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00817
+0.49%
$ 2.74 million $ 427,149
Apr 23, 9 AM $ 0.00813
+3.65%
$ 2.73 million $ 418,119
Apr 23, 8 AM $ 0.00783
+0.99%
$ 2.62 million $ 414,157
Apr 23, 7 AM $ 0.00775
-1.39%
$ 2.6 million $ 420,412
Apr 23, 6 AM $ 0.00786
-0.86%
$ 2.64 million $ 442,663
Apr 23, 5 AM $ 0.00793
+0.57%
$ 2.66 million $ 447,187
Apr 23, 4 AM $ 0.00788
+1.09%
$ 2.64 million $ 491,267
Apr 23, 3 AM $ 0.0078
-2.35%
$ 2.61 million $ 497,897
Apr 23, 2 AM $ 0.00798
-0.69%
$ 2.68 million $ 512,904
Apr 23, 1 AM $ 0.00804
+1.24%
$ 2.7 million $ 542,683
Apr 23, 12 AM $ 0.00794
+0.50%
$ 2.66 million $ 540,258
Apr 22, 11 PM $ 0.00789
-1.60%
$ 2.64 million $ 523,483
Apr 22, 10 PM $ 0.00798
-0.94%
$ 2.68 million $ 524,254
Apr 22, 9 PM $ 0.00805
-0.07%
$ 2.7 million $ 525,929
Apr 22, 8 PM $ 0.00806
-1.08%
$ 2.7 million $ 526,078
Apr 22, 7 PM $ 0.00815
+0.87%
$ 2.73 million $ 537,772
Apr 22, 6 PM $ 0.00808
-1.99%
$ 2.71 million $ 543,684
Apr 22, 5 PM $ 0.00824
-0.48%
$ 2.76 million $ 550,185
Apr 22, 4 PM $ 0.00832
-1.60%
$ 2.79 million $ 566,000
Apr 22, 3 PM $ 0.00826
-2.53%
$ 2.77 million $ 552,740
Apr 22, 2 PM $ 0.00852
-0.04%
$ 2.86 million $ 539,496
Apr 22, 1 PM $ 0.00853
-0.13%
$ 2.86 million $ 511,386
Apr 22, 12 PM $ 0.00854
-0.22%
$ 2.86 million $ 497,754
Apr 22, 11 AM $ 0.00856
+0.11%
$ 2.87 million $ 502,420
Apr 22, 10 AM $ 0.00855
+0.88%
$ 2.87 million $ 505,066
Apr 22, 9 AM $ 0.00847
-0.64%
$ 2.84 million $ 509,270
Apr 22, 8 AM $ 0.00853
-0.07%
$ 2.86 million $ 512,833
Apr 22, 7 AM $ 0.00853
-0.95%
$ 2.86 million $ 508,053
Apr 22, 6 AM $ 0.00862
-0.36%
$ 2.89 million $ 507,579
Apr 22, 5 AM $ 0.00861
+1.52%
$ 2.89 million $ 502,091
Apr 22, 4 AM $ 0.00848
-0.99%
$ 2.84 million $ 451,272
Apr 22, 3 AM $ 0.00859
-0.81%
$ 2.88 million $ 444,852
Apr 22, 2 AM $ 0.00861
-0.57%
$ 2.89 million $ 430,237
Apr 22, 1 AM $ 0.00861
-0.02%
$ 2.89 million $ 402,026
Apr 22, 12 AM $ 0.00861
+1.08%
$ 2.89 million $ 404,297
Apr 21, 11 PM $ 0.00852
+0.26%
$ 2.86 million $ 402,189
Apr 21, 10 PM $ 0.0085
-0.36%
$ 2.85 million $ 398,076
Apr 21, 9 PM $ 0.00853
-0.78%
$ 2.86 million $ 394,813
Apr 21, 8 PM $ 0.0086
+0.03%
$ 2.88 million $ 400,299
Apr 21, 7 PM $ 0.00859
+0.07%
$ 2.88 million $ 421,830
Apr 21, 6 PM $ 0.00859
+1.21%
$ 2.88 million $ 436,869
Apr 21, 5 PM $ 0.00848
-0.31%
$ 2.85 million $ 460,937
Apr 21, 4 PM $ 0.00851
+0.01%
$ 2.85 million $ 453,579
Apr 21, 3 PM $ 0.00852
+0.67%
$ 2.86 million $ 463,217
Apr 21, 2 PM $ 0.00846
+0.01%
$ 2.84 million $ 481,134
Apr 21, 1 PM $ 0.00847
+0.10%
$ 2.84 million $ 498,287
Apr 21, 12 PM $ 0.00846
+0.00%
$ 2.84 million $ 508,537
Apr 21, 11 AM $ 0.00846
-0.05%
$ 2.84 million $ 513,897
Apr 21, 10 AM $ 0.00847
-0.79%
$ 2.84 million $ 507,403
Apr 21, 9 AM $ 0.00853
-1.67%
$ 2.86 million $ 513,376