WorldLand Historical Data

WL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00847
-0.79%
$ 2.84 million $ 507,403
Apr 21, 9 AM $ 0.00853
-1.67%
$ 2.86 million $ 513,376
Apr 21, 8 AM $ 0.00867
+0.17%
$ 2.91 million $ 518,147
Apr 21, 7 AM $ 0.00866
-0.50%
$ 2.9 million $ 517,914
Apr 21, 6 AM $ 0.0087
+0.17%
$ 2.92 million $ 533,435
Apr 21, 5 AM $ 0.00868
+0.68%
$ 2.91 million $ 540,777
Apr 21, 4 AM $ 0.00862
-0.63%
$ 2.89 million $ 554,663
Apr 21, 3 AM $ 0.00868
+0.86%
$ 2.91 million $ 559,631
Apr 21, 2 AM $ 0.0086
-0.10%
$ 2.88 million $ 561,201
Apr 21, 1 AM $ 0.0086
+1.67%
$ 2.89 million $ 575,759
Apr 21, 12 AM $ 0.00846
-0.56%
$ 2.84 million $ 590,188
Apr 20, 11 PM $ 0.00857
-1.06%
$ 2.87 million $ 597,942
Apr 20, 10 PM $ 0.00866
-1.53%
$ 2.9 million $ 608,579
Apr 20, 9 PM $ 0.00876
-0.63%
$ 2.94 million $ 642,784
Apr 20, 8 PM $ 0.00881
-1.86%
$ 2.96 million $ 645,756
Apr 20, 7 PM $ 0.00899
+4.21%
$ 3.01 million $ 628,510
Apr 20, 6 PM $ 0.00862
-0.01%
$ 2.89 million $ 613,783
Apr 20, 5 PM $ 0.00862
-1.13%
$ 2.89 million $ 596,592
Apr 20, 4 PM $ 0.00872
+2.05%
$ 2.93 million $ 606,029
Apr 20, 3 PM $ 0.00855
-0.88%
$ 2.87 million $ 607,932
Apr 20, 2 PM $ 0.00862
+0.67%
$ 2.89 million $ 606,676
Apr 20, 1 PM $ 0.00857
-0.29%
$ 2.87 million $ 596,072
Apr 20, 12 PM $ 0.00854
-0.72%
$ 2.86 million $ 635,124
Apr 20, 11 AM $ 0.00858
+0.00%
$ 2.88 million $ 627,301
Apr 20, 10 AM $ 0.00858
+2.65%
$ 2.88 million $ 632,852
Apr 20, 9 AM $ 0.00836
+1.51%
$ 2.8 million $ 626,229
Apr 20, 8 AM $ 0.00824
-0.51%
$ 2.76 million $ 620,231
Apr 20, 7 AM $ 0.00829
-2.10%
$ 2.78 million $ 613,223
Apr 20, 6 AM $ 0.00847
-0.78%
$ 2.84 million $ 593,468
Apr 20, 5 AM $ 0.00853
-1.07%
$ 2.86 million $ 591,443
Apr 20, 4 AM $ 0.00863
-1.08%
$ 2.89 million $ 589,738
Apr 20, 3 AM $ 0.00871
-0.74%
$ 2.92 million $ 600,030
Apr 20, 2 AM $ 0.00878
-1.06%
$ 2.95 million $ 655,482
Apr 20, 1 AM $ 0.00888
+3.79%
$ 2.98 million $ 666,437
Apr 20, 12 AM $ 0.00856
+0.29%
$ 2.87 million $ 682,799
Apr 19, 11 PM $ 0.00854
-0.40%
$ 2.86 million $ 680,168
Apr 19, 10 PM $ 0.00857
-0.55%
$ 2.87 million $ 742,083
Apr 19, 9 PM $ 0.00862
+3.06%
$ 2.89 million $ 724,178
Apr 19, 8 PM $ 0.00837
+0.94%
$ 2.81 million $ 716,940
Apr 19, 7 PM $ 0.00829
-10.95%
$ 2.78 million $ 703,916
Apr 19, 6 PM $ 0.00931
-1.83%
$ 3.12 million $ 690,408
Apr 19, 5 PM $ 0.00949
+0.61%
$ 3.18 million $ 693,084
Apr 19, 4 PM $ 0.00941
+1.04%
$ 3.16 million $ 674,132
Apr 19, 3 PM $ 0.00927
-1.05%
$ 3.11 million $ 679,250
Apr 19, 2 PM $ 0.00937
+0.16%
$ 3.14 million $ 640,068
Apr 19, 1 PM $ 0.00937
+5.12%
$ 3.14 million $ 619,692
Apr 19, 12 PM $ 0.00891
+3.39%
$ 2.99 million $ 558,899
Apr 19, 11 AM $ 0.00862
+1.59%
$ 2.89 million $ 546,820
Apr 19, 10 AM $ 0.00855
+1.49%
$ 2.87 million $ 546,608
Apr 19, 9 AM $ 0.00842
+0.82%
$ 2.82 million $ 547,668