WorldLand Historical Data

WL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0089
+1.67%
$ 2.99 million $ 1.76 million
Apr 15, 11 AM $ 0.00876
-1.05%
$ 2.94 million $ 1.96 million
Apr 15, 10 AM $ 0.00885
-1.94%
$ 2.97 million $ 2.16 million
Apr 15, 9 AM $ 0.00902
-1.53%
$ 3.03 million $ 2.32 million
Apr 15, 8 AM $ 0.00916
-1.00%
$ 3.07 million $ 2.48 million
Apr 15, 7 AM $ 0.00926
+0.46%
$ 3.11 million $ 2.7 million
Apr 15, 6 AM $ 0.00921
-2.20%
$ 3.09 million $ 2.92 million
Apr 15, 5 AM $ 0.00942
+7.28%
$ 3.16 million $ 3.11 million
Apr 15, 4 AM $ 0.00878
-0.46%
$ 2.95 million $ 3.34 million
Apr 15, 3 AM $ 0.00882
-1.28%
$ 2.96 million $ 3.49 million
Apr 15, 2 AM $ 0.00894
-2.52%
$ 3 million $ 3.67 million
Apr 15, 1 AM $ 0.00917
-2.71%
$ 3.08 million $ 3.86 million
Apr 15, 12 AM $ 0.00943
-1.85%
$ 3.16 million $ 4.01 million
Apr 14, 11 PM $ 0.00955
-1.73%
$ 3.2 million $ 3.99 million
Apr 14, 10 PM $ 0.00978
-0.56%
$ 3.28 million $ 4.04 million
Apr 14, 9 PM $ 0.00981
-2.52%
$ 3.29 million $ 4.16 million
Apr 14, 8 PM $ 0.0101
-1.78%
$ 3.38 million $ 4.17 million
Apr 14, 7 PM $ 0.0102
-1.75%
$ 3.41 million $ 4.2 million
Apr 14, 6 PM $ 0.0104
-0.57%
$ 3.47 million $ 4.28 million
Apr 14, 5 PM $ 0.0104
-3.50%
$ 3.49 million $ 4.43 million
Apr 14, 4 PM $ 0.0108
-1.61%
$ 3.62 million $ 4.64 million
Apr 14, 3 PM $ 0.011
-1.64%
$ 3.68 million $ 4.79 million
Apr 14, 2 PM $ 0.0112
+9.30%
$ 3.74 million $ 4.91 million
Apr 14, 1 PM $ 0.0102
-1.78%
$ 3.43 million $ 4.85 million
Apr 14, 12 PM $ 0.0104
+2.81%
$ 3.5 million $ 4.81 million
Apr 14, 11 AM $ 0.0102
-5.57%
$ 3.41 million $ 4.81 million
Apr 14, 10 AM $ 0.0108
-5.48%
$ 3.61 million $ 4.82 million
Apr 14, 9 AM $ 0.0114
+1.60%
$ 3.82 million $ 4.86 million
Apr 14, 8 AM $ 0.0112
+3.01%
$ 3.76 million $ 4.9 million
Apr 14, 7 AM $ 0.0108
-13.58%
$ 3.63 million $ 4.87 million
Apr 14, 6 AM $ 0.0125
-2.05%
$ 4.2 million $ 4.88 million
Apr 14, 5 AM $ 0.0128
+5.91%
$ 4.29 million $ 4.9 million
Apr 14, 4 AM $ 0.0121
-4.91%
$ 4.05 million $ 4.86 million
Apr 14, 3 AM $ 0.0127
-6.16%
$ 4.26 million $ 4.89 million
Apr 14, 2 AM $ 0.0135
+17.67%
$ 4.54 million $ 4.87 million
Apr 14, 1 AM $ 0.0115
+5.33%
$ 3.86 million $ 4.87 million
Apr 14, 12 AM $ 0.0108
+1.28%
$ 3.63 million $ 4.88 million
Apr 13, 11 PM $ 0.0107
+10.45%
$ 3.59 million $ 4.9 million
Apr 13, 10 PM $ 0.00969
+3.32%
$ 3.25 million $ 4.91 million
Apr 13, 9 PM $ 0.00937
+1.13%
$ 3.14 million $ 4.89 million
Apr 13, 8 PM $ 0.00927
+1.61%
$ 3.11 million $ 4.94 million
Apr 13, 7 PM $ 0.00932
+1.60%
$ 3.13 million $ 5 million
Apr 13, 6 PM $ 0.00918
+1.72%
$ 3.08 million $ 4.98 million
Apr 13, 5 PM $ 0.00902
+3.50%
$ 3.03 million $ 5 million
Apr 13, 4 PM $ 0.00872
+0.38%
$ 2.92 million $ 4.98 million
Apr 13, 3 PM $ 0.00868
-1.54%
$ 2.91 million $ 5 million
Apr 13, 2 PM $ 0.00882
+4.65%
$ 2.96 million $ 5.05 million
Apr 13, 1 PM $ 0.00843
+0.57%
$ 2.83 million $ 4.97 million
Apr 13, 12 PM $ 0.00838
-2.64%
$ 2.81 million $ 5.03 million
Apr 13, 11 AM $ 0.00861
-0.57%
$ 2.89 million $ 5.04 million