WorldLand Historical Data

WL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00508
+0.62%
$ 1.7 million $ 924,766
Jun 25, 12 PM $ 0.00505
-0.57%
$ 1.69 million $ 909,975
Jun 25, 11 AM $ 0.00508
+0.70%
$ 1.7 million $ 869,983
Jun 25, 10 AM $ 0.00504
+1.92%
$ 1.69 million $ 851,583
Jun 25, 9 AM $ 0.00494
-0.72%
$ 1.66 million $ 821,709
Jun 25, 8 AM $ 0.00497
-8.52%
$ 1.67 million $ 821,083
Jun 25, 7 AM $ 0.0053
+2.68%
$ 1.78 million $ 820,665
Jun 25, 6 AM $ 0.00516
-0.54%
$ 1.73 million $ 809,841
Jun 25, 5 AM $ 0.00517
+5.44%
$ 1.73 million $ 801,264
Jun 25, 4 AM $ 0.00491
-0.87%
$ 1.65 million $ 782,983
Jun 25, 3 AM $ 0.00494
-4.44%
$ 1.66 million $ 785,097
Jun 25, 2 AM $ 0.00517
+1.40%
$ 1.73 million $ 794,444
Jun 25, 1 AM $ 0.00509
+1.03%
$ 1.71 million $ 792,403
Jun 25, 12 AM $ 0.00504
+2.63%
$ 1.69 million $ 793,038
Jun 24, 11 PM $ 0.00491
+0.82%
$ 1.65 million $ 794,040
Jun 24, 10 PM $ 0.00487
-9.80%
$ 1.63 million $ 791,054
Jun 24, 9 PM $ 0.0054
-38.68%
$ 1.81 million $ 785,264
Jun 24, 8 PM $ 0.00881
-7.86%
$ 2.96 million $ 732,937
Jun 24, 7 PM $ 0.00946
+24.18%
$ 3.17 million $ 660,532
Jun 24, 6 PM $ 0.00764
+57.51%
$ 2.56 million $ 614,802
Jun 24, 5 PM $ 0.00485
+0.21%
$ 1.63 million $ 572,302
Jun 24, 4 PM $ 0.00482
-2.43%
$ 1.62 million $ 510,781
Jun 24, 3 PM $ 0.00494
-1.59%
$ 1.66 million $ 464,851
Jun 24, 2 PM $ 0.00502
+1.82%
$ 1.68 million $ 436,004
Jun 24, 1 PM $ 0.00494
-3.12%
$ 1.66 million $ 414,646
Jun 24, 12 PM $ 0.0051
+1.38%
$ 1.71 million $ 395,465
Jun 24, 11 AM $ 0.00503
-2.52%
$ 1.69 million $ 414,753
Jun 24, 10 AM $ 0.00516
+2.59%
$ 1.73 million $ 409,725
Jun 24, 9 AM $ 0.00503
+2.02%
$ 1.69 million $ 410,212
Jun 24, 8 AM $ 0.00495
+2.26%
$ 1.66 million $ 421,039
Jun 24, 7 AM $ 0.00484
-0.61%
$ 1.62 million $ 537,425
Jun 24, 6 AM $ 0.00487
-0.82%
$ 1.63 million $ 560,808
Jun 24, 5 AM $ 0.00491
+0.21%
$ 1.65 million $ 607,551
Jun 24, 4 AM $ 0.0049
+2.72%
$ 1.64 million $ 625,081
Jun 24, 3 AM $ 0.00477
-2.65%
$ 1.6 million $ 622,667
Jun 24, 2 AM $ 0.00484
-0.20%
$ 1.62 million $ 612,021
Jun 24, 1 AM $ 0.00485
+0.62%
$ 1.63 million $ 608,954
Jun 24, 12 AM $ 0.00485
-2.02%
$ 1.63 million $ 613,015
Jun 23, 11 PM $ 0.00495
+0.00%
$ 1.66 million $ 618,435
Jun 23, 10 PM $ 0.00495
-0.40%
$ 1.66 million $ 624,911
Jun 23, 9 PM $ 0.00495
+0.61%
$ 1.66 million $ 631,762
Jun 23, 8 PM $ 0.00492
-0.40%
$ 1.65 million $ 630,925
Jun 23, 7 PM $ 0.00493
-0.40%
$ 1.65 million $ 636,538
Jun 23, 6 PM $ 0.00491
-0.40%
$ 1.65 million $ 638,399
Jun 23, 5 PM $ 0.00493
+0.20%
$ 1.65 million $ 646,395
Jun 23, 4 PM $ 0.00492
+0.21%
$ 1.65 million $ 652,330
Jun 23, 3 PM $ 0.00491
+1.02%
$ 1.65 million $ 657,952
Jun 23, 2 PM $ 0.00486
-0.21%
$ 1.63 million $ 681,622
Jun 23, 1 PM $ 0.00487
+0.61%
$ 1.63 million $ 724,630
Jun 23, 12 PM $ 0.00487
-2.01%
$ 1.63 million $ 779,878