WorldLand Historical Data

WL Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00848
-0.11%
$ 2.86 million $ 463,306
3:57 PM $ 0.00849
+0.11%
$ 2.86 million $ 463,294
3:56 PM $ 0.00848
-0.33%
$ 2.86 million $ 463,617
3:55 PM $ 0.00849
+0.11%
$ 2.86 million $ 463,626
3:54 PM $ 0.00848
-0.22%
$ 2.85 million $ 463,766
3:53 PM $ 0.0085
+0.34%
$ 2.85 million $ 463,816
3:52 PM $ 0.00849
+0.22%
$ 2.85 million $ 463,585
3:51 PM $ 0.00849
+0.11%
$ 2.85 million $ 463,485
3:50 PM $ 0.00847
+0.00%
$ 2.85 million $ 463,660
3:49 PM $ 0.00847
+0.00%
$ 2.84 million $ 463,664
3:48 PM $ 0.00847
-0.22%
$ 2.84 million $ 464,313
3:47 PM $ 0.0085
+0.33%
$ 2.84 million $ 464,313
3:46 PM $ 0.00847
+0.01%
$ 2.84 million $ 464,412
3:45 PM $ 0.00847
+0.11%
$ 2.84 million $ 464,539
3:44 PM $ 0.00846
-0.22%
$ 2.84 million $ 464,720
3:43 PM $ 0.00848
+0.11%
$ 2.84 million $ 464,541
3:42 PM $ 0.00846
-0.11%
$ 2.84 million $ 464,983
3:41 PM $ 0.00847
-0.09%
$ 2.84 million $ 465,075
3:40 PM $ 0.00848
+0.00%
$ 2.84 million $ 465,107
3:39 PM $ 0.00849
-0.01%
$ 2.85 million $ 465,248
3:38 PM $ 0.00846
-0.33%
$ 2.85 million $ 465,528
3:37 PM $ 0.00848
-0.11%
$ 2.85 million $ 463,896
3:36 PM $ 0.00849
+0.00%
$ 2.85 million $ 464,009
3:35 PM $ 0.00849
-0.11%
$ 2.85 million $ 464,765
3:34 PM $ 0.0085
+0.00%
$ 2.85 million $ 465,634
3:33 PM $ 0.00848
+0.22%
$ 2.85 million $ 465,921
3:32 PM $ 0.00846
-0.33%
$ 2.85 million $ 466,384
3:31 PM $ 0.00849
-0.11%
$ 2.85 million $ 466,927
3:30 PM $ 0.0085
+0.11%
$ 2.85 million $ 468,354
3:29 PM $ 0.00849
+0.22%
$ 2.85 million $ 470,619
3:28 PM $ 0.00847
-0.33%
$ 2.85 million $ 470,619
3:27 PM $ 0.00849
-0.14%
$ 2.85 million $ 472,019
3:26 PM $ 0.00848
+0.11%
$ 2.85 million $ 472,949
3:25 PM $ 0.00848
-0.22%
$ 2.85 million $ 473,120
3:24 PM $ 0.0085
+0.44%
$ 2.85 million $ 474,056
3:23 PM $ 0.00847
-0.11%
$ 2.85 million $ 474,739
3:22 PM $ 0.00847
+0.11%
$ 2.85 million $ 476,043
3:21 PM $ 0.00846
+0.00%
$ 2.85 million $ 477,489
3:20 PM $ 0.00846
-0.10%
$ 2.85 million $ 477,668
3:19 PM $ 0.00846
-0.11%
$ 2.84 million $ 478,026
3:18 PM $ 0.00847
+0.00%
$ 2.84 million $ 478,314
3:17 PM $ 0.00847
+0.22%
$ 2.84 million $ 478,840
3:16 PM $ 0.00846
+0.02%
$ 2.84 million $ 478,893
3:15 PM $ 0.00846
-0.08%
$ 2.84 million $ 479,410
3:14 PM $ 0.00849
+0.11%
$ 2.85 million $ 479,386
3:13 PM $ 0.00848
+0.11%
$ 2.85 million $ 480,482
3:12 PM $ 0.00848
+0.22%
$ 2.85 million $ 480,482
3:11 PM $ 0.00846
-0.22%
$ 2.85 million $ 480,683
3:10 PM $ 0.00848
+0.11%
$ 2.85 million $ 481,078
3:09 PM $ 0.00849
+0.22%
$ 2.85 million $ 481,045