WorldLand Historical Data

WL Page 4
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00533
+1.65%
$ 1.8 million $ 575,242
4:34 PM $ 0.00525
-0.37%
$ 1.76 million $ 578,111
4:33 PM $ 0.00526
+0.18%
$ 1.76 million $ 578,651
4:32 PM $ 0.00526
+0.37%
$ 1.76 million $ 578,771
4:31 PM $ 0.00524
-0.18%
$ 1.76 million $ 578,934
4:30 PM $ 0.00525
+0.18%
$ 1.76 million $ 579,595
4:29 PM $ 0.00524
+0.18%
$ 1.76 million $ 579,484
4:28 PM $ 0.00523
-0.37%
$ 1.76 million $ 579,342
4:27 PM $ 0.00525
+0.18%
$ 1.76 million $ 579,503
4:26 PM $ 0.00524
+0.55%
$ 1.76 million $ 579,432
4:25 PM $ 0.00521
-0.18%
$ 1.76 million $ 580,422
4:24 PM $ 0.00522
+0.19%
$ 1.75 million $ 581,161
4:23 PM $ 0.00521
-0.73%
$ 1.75 million $ 581,176
4:22 PM $ 0.00525
+0.37%
$ 1.75 million $ 581,399
4:21 PM $ 0.00524
-0.55%
$ 1.75 million $ 581,887
4:20 PM $ 0.00526
+0.55%
$ 1.75 million $ 581,886
4:19 PM $ 0.00524
-0.18%
$ 1.76 million $ 581,915
4:18 PM $ 0.00525
-0.91%
$ 1.76 million $ 581,697
4:17 PM $ 0.00529
+1.10%
$ 1.76 million $ 581,445
4:16 PM $ 0.00524
+0.55%
$ 1.76 million $ 582,270
4:15 PM $ 0.00521
+0.37%
$ 1.76 million $ 568,967
4:14 PM $ 0.00519
-0.75%
$ 1.74 million $ 568,967
4:13 PM $ 0.00523
-2.54%
$ 1.74 million $ 569,209
4:12 PM $ 0.00537
+0.18%
$ 1.74 million $ 569,375
4:11 PM $ 0.00538
-0.36%
$ 1.74 million $ 569,132
4:10 PM $ 0.0054
+0.80%
$ 1.74 million $ 568,773
4:09 PM $ 0.00536
+0.36%
$ 1.8 million $ 581,747
4:08 PM $ 0.00535
-1.59%
$ 1.8 million $ 581,836
4:07 PM $ 0.00544
+0.85%
$ 1.8 million $ 581,776
4:06 PM $ 0.00539
-0.36%
$ 1.8 million $ 582,289
4:05 PM $ 0.00539
+2.00%
$ 1.8 million $ 582,173
4:04 PM $ 0.00528
+0.55%
$ 1.77 million $ 582,282
4:03 PM $ 0.00524
-0.91%
$ 1.77 million $ 582,078
4:02 PM $ 0.0053
-1.81%
$ 1.77 million $ 581,414
4:01 PM $ 0.0054
+2.37%
$ 1.77 million $ 580,694
4:00 PM $ 0.00527
+0.37%
$ 1.77 million $ 580,229
3:59 PM $ 0.00525
-0.55%
$ 1.76 million $ 580,430
3:58 PM $ 0.00528
-1.43%
$ 1.76 million $ 580,627
3:57 PM $ 0.00536
+2.98%
$ 1.76 million $ 580,318
3:56 PM $ 0.0052
-2.87%
$ 1.76 million $ 580,650
3:55 PM $ 0.00536
+1.27%
$ 1.76 million $ 580,558
3:54 PM $ 0.00529
-0.24%
$ 1.77 million $ 580,558
3:53 PM $ 0.0053
-1.30%
$ 1.77 million $ 570,924
3:52 PM $ 0.00537
-2.10%
$ 1.77 million $ 579,925
3:51 PM $ 0.00548
+2.15%
$ 1.77 million $ 579,268
3:50 PM $ 0.00549
-0.87%
$ 1.77 million $ 578,506
3:49 PM $ 0.00554
-0.52%
$ 1.86 million $ 578,215
3:48 PM $ 0.00556
+0.52%
$ 1.86 million $ 577,240
3:47 PM $ 0.00554
+0.52%
$ 1.86 million $ 577,515
3:46 PM $ 0.0055
+2.14%
$ 1.86 million $ 578,164