WorldLand Historical Data

WL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0152
+4.59%
$ 5.08 million $ 1.84 million
Apr 1, 3 AM $ 0.0151
+2.34%
$ 5.06 million $ 17,992
Apr 1, 2 AM $ 0.0141
-65.52%
$ -- $ 13,260
Mar 31, 10 PM $ 0.0403
-0.06%
$ -- $ 26,370
Mar 31, 7 PM $ 0.0313
+9.66%
$ -- $ 19,687
Mar 31, 6 PM $ 0.0284
+10.82%
$ -- $ 16,412
Mar 31, 5 PM $ 0.0254
-1.93%
$ -- $ 15,329
Mar 31, 4 PM $ 0.0252
-31.39%
$ -- $ 11,981
Mar 31, 3 PM $ 0.0364
-0.22%
$ -- $ 14,961
Mar 31, 2 PM $ 0.0375
-5.49%
$ -- $ 12,149
Mar 31, 1 PM $ 0.0402
+5.19%
$ -- $ 13,785
Mar 31, 12 PM $ 0.0374
-0.07%
$ -- $ 9,735
Download