WorldLand Historical Data

WL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00838
-2.64%
$ 2.81 million $ 5.03 million
Apr 13, 11 AM $ 0.00861
-0.57%
$ 2.89 million $ 5.04 million
Apr 13, 10 AM $ 0.00865
+0.01%
$ 2.9 million $ 5.05 million
Apr 13, 9 AM $ 0.00865
-1.43%
$ 2.9 million $ 5.05 million
Apr 13, 8 AM $ 0.00878
-1.65%
$ 2.94 million $ 5.11 million
Apr 13, 7 AM $ 0.00893
-1.23%
$ 2.99 million $ 5.16 million
Apr 13, 6 AM $ 0.00904
+0.34%
$ 3.03 million $ 5.11 million
Apr 13, 5 AM $ 0.00901
+7.13%
$ 3.02 million $ 5.09 million
Apr 13, 4 AM $ 0.00841
-4.32%
$ 2.82 million $ 5.14 million
Apr 13, 3 AM $ 0.00879
-2.65%
$ 2.95 million $ 5.16 million
Apr 13, 2 AM $ 0.00903
+1.04%
$ 3.03 million $ 5.2 million
Apr 13, 1 AM $ 0.00903
+1.67%
$ 3.03 million $ 5.22 million
Apr 13, 12 AM $ 0.00897
+1.85%
$ 3.01 million $ 5.23 million
Apr 12, 11 PM $ 0.00886
-0.19%
$ 2.97 million $ 5.24 million
Apr 12, 10 PM $ 0.00887
-0.16%
$ 2.98 million $ 5.2 million
Apr 12, 9 PM $ 0.00889
+0.17%
$ 2.98 million $ 5.24 million
Apr 12, 8 PM $ 0.00887
-7.89%
$ 2.98 million $ 5.19 million
Apr 12, 7 PM $ 0.00951
-2.30%
$ 3.19 million $ 5.16 million
Apr 12, 6 PM $ 0.00984
-3.02%
$ 3.3 million $ 5.19 million
Apr 12, 5 PM $ 0.0101
+2.71%
$ 3.4 million $ 5.22 million
Apr 12, 4 PM $ 0.00995
+1.59%
$ 3.34 million $ 5.23 million
Apr 12, 3 PM $ 0.0098
+1.88%
$ 3.29 million $ 5.26 million
Apr 12, 2 PM $ 0.00962
-0.28%
$ 3.23 million $ 5.19 million
Apr 12, 1 PM $ 0.00964
-1.02%
$ 3.23 million $ 5.28 million
Apr 12, 12 PM $ 0.0098
-1.94%
$ 3.29 million $ 5.29 million
Apr 12, 11 AM $ 0.01
+1.46%
$ 3.35 million $ 5.25 million
Apr 12, 10 AM $ 0.00985
+3.55%
$ 3.31 million $ 5.2 million
Apr 12, 9 AM $ 0.00952
-1.96%
$ 3.19 million $ 5.21 million
Apr 12, 8 AM $ 0.00971
+2.71%
$ 3.26 million $ 5.15 million
Apr 12, 7 AM $ 0.00947
+2.99%
$ 3.18 million $ 5.09 million
Apr 12, 6 AM $ 0.00927
-2.65%
$ 3.11 million $ 5.05 million
Apr 12, 5 AM $ 0.00952
-6.98%
$ 3.19 million $ 5.04 million
Apr 12, 4 AM $ 0.0102
+3.00%
$ 3.43 million $ 4.98 million
Apr 12, 3 AM $ 0.00994
+2.84%
$ 3.33 million $ 4.96 million
Apr 12, 2 AM $ 0.00991
+2.17%
$ 3.32 million $ 4.96 million
Apr 12, 1 AM $ 0.0097
-0.85%
$ 3.25 million $ 4.94 million
Apr 12, 12 AM $ 0.00993
-0.23%
$ 3.33 million $ 4.82 million
Apr 11, 11 PM $ 0.00995
+4.51%
$ 3.34 million $ 4.84 million
Apr 11, 10 PM $ 0.00952
+3.59%
$ 3.19 million $ 4.82 million
Apr 11, 9 PM $ 0.00919
+4.83%
$ 3.08 million $ 4.79 million
Apr 11, 8 PM $ 0.00877
+3.24%
$ 2.94 million $ 4.76 million
Apr 11, 7 PM $ 0.00849
+0.41%
$ 2.85 million $ 4.71 million
Apr 11, 6 PM $ 0.00845
-1.29%
$ 2.84 million $ 4.66 million
Apr 11, 5 PM $ 0.00847
+0.27%
$ 2.84 million $ 4.57 million
Apr 11, 4 PM $ 0.00845
-1.48%
$ 2.83 million $ 4.51 million
Apr 11, 3 PM $ 0.00858
-2.02%
$ 2.88 million $ 4.55 million
Apr 11, 2 PM $ 0.00875
-1.73%
$ 2.94 million $ 4.57 million
Apr 11, 1 PM $ 0.00891
+2.69%
$ 2.99 million $ 4.55 million
Apr 11, 12 PM $ 0.00867
-1.18%
$ 2.91 million $ 4.35 million
Apr 11, 11 AM $ 0.00878
-2.98%
$ 2.94 million $ 4.19 million