WorldLand Historical Data

WL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00487
-2.01%
$ 1.63 million $ 779,878
Jun 23, 11 AM $ 0.00497
+1.22%
$ 1.67 million $ 830,404
Jun 23, 10 AM $ 0.00495
-0.20%
$ 1.66 million $ 893,528
Jun 23, 9 AM $ 0.00496
-1.00%
$ 1.66 million $ 899,592
Jun 23, 8 AM $ 0.00501
-0.80%
$ 1.68 million $ 893,118
Jun 23, 7 AM $ 0.00505
-0.39%
$ 1.69 million $ 794,316
Jun 23, 6 AM $ 0.00508
-1.54%
$ 1.7 million $ 789,850
Jun 23, 5 AM $ 0.00516
-0.20%
$ 1.73 million $ 761,826
Jun 23, 4 AM $ 0.00517
+0.39%
$ 1.73 million $ 773,112
Jun 23, 3 AM $ 0.00515
-0.95%
$ 1.73 million $ 787,008
Jun 23, 2 AM $ 0.0052
+0.38%
$ 1.74 million $ 833,699
Jun 23, 1 AM $ 0.00518
+0.78%
$ 1.74 million $ 854,367
Jun 23, 12 AM $ 0.00514
+2.40%
$ 1.72 million $ 918,195
Jun 22, 11 PM $ 0.00502
+0.00%
$ 1.68 million $ 948,480
Jun 22, 10 PM $ 0.00502
-1.76%
$ 1.68 million $ 979,575
Jun 22, 9 PM $ 0.00534
+4.89%
$ 1.79 million $ 998,012
Jun 22, 8 PM $ 0.00509
+0.79%
$ 1.71 million $ 1.05 million
Jun 22, 7 PM $ 0.00505
-0.98%
$ 1.69 million $ 1.06 million
Jun 22, 6 PM $ 0.00507
+0.00%
$ 1.7 million $ 1.06 million
Jun 22, 5 PM $ 0.00507
+2.03%
$ 1.7 million $ 1.07 million
Jun 22, 4 PM $ 0.00487
-0.41%
$ 1.63 million $ 1.06 million
Jun 22, 3 PM $ 0.00489
-2.38%
$ 1.64 million $ 1.06 million
Jun 22, 2 PM $ 0.00496
-1.37%
$ 1.66 million $ 1.03 million
Jun 22, 1 PM $ 0.00503
-0.24%
$ 1.69 million $ 953,057
Jun 22, 12 PM $ 0.00504
+0.20%
$ 1.69 million $ 862,060
Jun 22, 11 AM $ 0.00501
+3.06%
$ 1.68 million $ 801,652
Jun 22, 10 AM $ 0.00485
-0.34%
$ 1.63 million $ 748,878
Jun 22, 9 AM $ 0.00487
+1.65%
$ 1.63 million $ 741,414
Jun 22, 8 AM $ 0.00479
-0.62%
$ 1.61 million $ 740,672
Jun 22, 7 AM $ 0.00483
+0.41%
$ 1.62 million $ 729,411
Jun 22, 6 AM $ 0.00481
-3.56%
$ 1.61 million $ 714,035
Jun 22, 5 AM $ 0.00499
+1.41%
$ 1.67 million $ 692,713
Jun 22, 4 AM $ 0.00492
-1.37%
$ 1.65 million $ 665,890
Jun 22, 3 AM $ 0.00499
-0.01%
$ 1.67 million $ 661,357
Jun 22, 2 AM $ 0.00474
-3.74%
$ 1.59 million $ 9,716
Jun 22, 1 AM $ 0.00494
+0.40%
$ 1.66 million $ 9,992
Jun 22, 12 AM $ 0.00492
-3.53%
$ 1.65 million $ 548,447
Jun 21, 11 PM $ 0.0051
+5.07%
$ 1.71 million $ 508,565
Jun 21, 10 PM $ 0.00485
-8.62%
$ 1.63 million $ 486,743
Jun 21, 9 PM $ 0.00531
+1.97%
$ 1.78 million $ 474,925
Jun 21, 8 PM $ 0.00521
-0.01%
$ 1.75 million $ 431,645
Jun 21, 7 PM $ 0.00522
-0.19%
$ 1.75 million $ 409,930
Jun 21, 6 PM $ 0.00523
+2.08%
$ 1.75 million $ 402,109
Jun 21, 5 PM $ 0.00512
-0.39%
$ 1.72 million $ 387,198
Jun 21, 4 PM $ 0.00516
-1.87%
$ 1.73 million $ 393,180
Jun 21, 3 PM $ 0.00526
-0.60%
$ 1.76 million $ 395,645
Jun 21, 2 PM $ 0.00529
-1.84%
$ 1.77 million $ 412,264
Jun 21, 1 PM $ 0.00539
+0.35%
$ 1.81 million $ 435,882
Jun 21, 12 PM $ 0.00537
-0.92%
$ 1.8 million $ 443,026
Jun 21, 11 AM $ 0.00542
+1.69%
$ 1.82 million $ 432,676