WorldLand Historical Data

WL Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00852
+0.00%
$ 2.85 million $ 453,989
4:45 PM $ 0.00852
-0.07%
$ 2.85 million $ 454,044
4:44 PM $ 0.00852
+0.00%
$ 2.86 million $ 453,976
4:43 PM $ 0.00852
+0.00%
$ 2.86 million $ 454,155
4:42 PM $ 0.00852
+0.00%
$ 2.86 million $ 455,048
4:41 PM $ 0.00852
+0.00%
$ 2.86 million $ 455,406
4:40 PM $ 0.00852
+0.00%
$ 2.86 million $ 455,701
4:39 PM $ 0.00852
+0.00%
$ 2.86 million $ 456,077
4:38 PM $ 0.00852
+0.00%
$ 2.86 million $ 456,319
4:37 PM $ 0.00852
+0.00%
$ 2.86 million $ 456,440
4:36 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,052
4:35 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,052
4:34 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,145
4:33 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,192
4:32 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,252
4:31 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,528
4:30 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,786
4:29 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,957
4:28 PM $ 0.00852
+0.11%
$ 2.86 million $ 458,734
4:27 PM $ 0.00851
+0.00%
$ 2.86 million $ 459,146
4:26 PM $ 0.00851
+0.00%
$ 2.86 million $ 459,521
4:25 PM $ 0.00851
+0.00%
$ 2.86 million $ 459,826
4:24 PM $ 0.00851
+0.00%
$ 2.86 million $ 459,826
4:23 PM $ 0.00851
+0.00%
$ 2.86 million $ 459,971
4:22 PM $ 0.00851
+0.00%
$ 2.86 million $ 459,791
4:21 PM $ 0.00851
+0.00%
$ 2.86 million $ 460,099
4:20 PM $ 0.00851
+0.00%
$ 2.86 million $ 460,177
4:19 PM $ 0.00851
-0.02%
$ 2.86 million $ 460,420
4:18 PM $ 0.00851
+0.00%
$ 2.86 million $ 460,299
4:17 PM $ 0.00851
+0.00%
$ 2.86 million $ 460,089
4:16 PM $ 0.00851
+0.00%
$ 2.86 million $ 460,293
4:15 PM $ 0.00851
+0.00%
$ 2.86 million $ 460,692
4:14 PM $ 0.00851
+0.03%
$ 2.86 million $ 461,404
4:13 PM $ 0.00851
+0.00%
$ 2.86 million $ 461,991
4:12 PM $ 0.00851
+0.00%
$ 2.86 million $ 462,581
4:11 PM $ 0.00851
+0.00%
$ 2.86 million $ 462,883
4:10 PM $ 0.00851
+0.00%
$ 2.86 million $ 463,544
4:09 PM $ 0.00851
+0.00%
$ 2.85 million $ 463,598
4:08 PM $ 0.00851
+0.00%
$ 2.85 million $ 464,115
4:07 PM $ 0.00851
-0.22%
$ 2.85 million $ 464,247
4:06 PM $ 0.00851
-0.22%
$ 2.85 million $ 464,209
4:05 PM $ 0.00851
-0.10%
$ 2.85 million $ 463,904
4:04 PM $ 0.00854
+0.11%
$ 2.86 million $ 463,064
4:03 PM $ 0.00853
+0.22%
$ 2.86 million $ 463,003
4:02 PM $ 0.00852
-0.11%
$ 2.86 million $ 462,772
4:01 PM $ 0.00853
+0.22%
$ 2.86 million $ 462,772
4:00 PM $ 0.00851
+0.00%
$ 2.86 million $ 462,876
3:59 PM $ 0.00852
+0.43%
$ 2.86 million $ 463,217
3:58 PM $ 0.00848
-0.11%
$ 2.86 million $ 463,306
3:57 PM $ 0.00849
+0.11%
$ 2.86 million $ 463,294