WorldLand Historical Data

WL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00878
-2.98%
$ 2.94 million $ 4.19 million
Apr 11, 10 AM $ 0.00896
-1.78%
$ 3.01 million $ 4.03 million
Apr 11, 9 AM $ 0.00912
-3.95%
$ 3.06 million $ 3.83 million
Apr 11, 8 AM $ 0.00949
+1.94%
$ 3.18 million $ 3.65 million
Apr 11, 7 AM $ 0.00931
-0.73%
$ 3.12 million $ 3.51 million
Apr 11, 6 AM $ 0.00936
+0.16%
$ 3.14 million $ 3.37 million
Apr 11, 5 AM $ 0.00932
+3.07%
$ 3.13 million $ 3.19 million
Apr 11, 4 AM $ 0.00904
+1.47%
$ 3.03 million $ 3.03 million
Apr 11, 3 AM $ 0.00899
+1.99%
$ 3.01 million $ 2.84 million
Apr 11, 2 AM $ 0.00881
+1.25%
$ 2.95 million $ 2.66 million
Apr 11, 1 AM $ 0.00877
-7.48%
$ 2.94 million $ 2.49 million
Apr 11, 12 AM $ 0.00948
-1.01%
$ 3.18 million $ 2.37 million
Apr 10, 11 PM $ 0.00957
-2.03%
$ 3.21 million $ 2.27 million
Apr 10, 10 PM $ 0.00977
-1.84%
$ 3.28 million $ 2.29 million
Apr 10, 9 PM $ 0.00994
-1.19%
$ 3.33 million $ 2.33 million
Apr 10, 8 PM $ 0.0101
-0.31%
$ 3.38 million $ 2.32 million
Apr 10, 7 PM $ 0.0101
-0.04%
$ 3.39 million $ 2.36 million
Apr 10, 6 PM $ 0.0101
-0.20%
$ 3.39 million $ 2.34 million
Apr 10, 5 PM $ 0.0101
-0.55%
$ 3.39 million $ 2.36 million
Apr 10, 4 PM $ 0.0102
+0.74%
$ 3.41 million $ 2.39 million
Apr 10, 3 PM $ 0.0101
+0.97%
$ 3.38 million $ 2.32 million
Apr 10, 2 PM $ 0.00998
-0.29%
$ 3.35 million $ 2.34 million
Apr 10, 1 PM $ 0.01
+0.30%
$ 3.36 million $ 2.29 million
Apr 10, 12 PM $ 0.00998
+0.61%
$ 3.35 million $ 2.45 million
Apr 10, 11 AM $ 0.00992
-0.05%
$ 3.33 million $ 2.62 million
Apr 10, 10 AM $ 0.00993
-1.80%
$ 3.33 million $ 2.77 million
Apr 10, 9 AM $ 0.0101
-1.18%
$ 3.39 million $ 2.52 million
Apr 10, 8 AM $ 0.0102
-0.27%
$ 3.43 million $ 3.06 million
Apr 10, 7 AM $ 0.0103
+0.83%
$ 3.44 million $ 3.17 million
Apr 10, 6 AM $ 0.0102
-0.05%
$ 3.41 million $ 3.29 million
Apr 10, 5 AM $ 0.0102
-2.29%
$ 3.41 million $ 3.4 million
Apr 10, 4 AM $ 0.0104
+0.63%
$ 3.49 million $ 3.62 million
Apr 10, 3 AM $ 0.0104
-0.09%
$ 3.47 million $ 3.83 million
Apr 10, 2 AM $ 0.0104
-2.49%
$ 3.48 million $ 4.03 million
Apr 10, 1 AM $ 0.0106
+0.14%
$ 3.56 million $ 4.22 million
Apr 10, 12 AM $ 0.0106
+0.62%
$ 3.56 million $ 4.36 million
Apr 9, 11 PM $ 0.0105
-0.91%
$ 3.54 million $ 4.4 million
Apr 9, 10 PM $ 0.0106
+0.03%
$ 3.57 million $ 4.39 million
Apr 9, 9 PM $ 0.0106
+1.43%
$ 3.57 million $ 4.33 million
Apr 9, 8 PM $ 0.0105
+0.48%
$ 3.52 million $ 4.35 million
Apr 9, 7 PM $ 0.0104
-2.98%
$ 3.5 million $ 4.38 million
Apr 9, 6 PM $ 0.0108
-0.86%
$ 3.61 million $ 4.38 million
Apr 9, 5 PM $ 0.0109
-1.03%
$ 3.66 million $ 4.34 million
Apr 9, 4 PM $ 0.011
-1.18%
$ 3.7 million $ 4.35 million
Apr 9, 3 PM $ 0.0112
+1.14%
$ 3.74 million $ 4.3 million
Apr 9, 2 PM $ 0.011
-0.33%
$ 3.7 million $ 4.33 million
Apr 9, 1 PM $ 0.0111
+1.28%
$ 3.73 million $ 4.34 million
Apr 9, 12 PM $ 0.011
+0.90%
$ 3.7 million $ 4.43 million
Apr 9, 11 AM $ 0.0109
-1.15%
$ 3.66 million $ 4.46 million
Apr 9, 10 AM $ 0.0111
-2.88%
$ 3.71 million $ 4.5 million