WorldLand Historical Data

WL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00537
-0.92%
$ 1.8 million $ 443,026
Jun 21, 11 AM $ 0.00542
+1.69%
$ 1.82 million $ 432,676
Jun 21, 10 AM $ 0.00533
+0.56%
$ 1.79 million $ 418,552
Jun 21, 9 AM $ 0.0053
+1.15%
$ 1.78 million $ 413,275
Jun 21, 8 AM $ 0.00524
-1.70%
$ 1.76 million $ 414,191
Jun 21, 7 AM $ 0.00533
+0.75%
$ 1.79 million $ 416,499
Jun 21, 6 AM $ 0.00529
-0.55%
$ 1.77 million $ 418,343
Jun 21, 5 AM $ 0.00546
+0.73%
$ 1.83 million $ 419,541
Jun 21, 4 AM $ 0.00542
-1.09%
$ 1.82 million $ 427,783
Jun 21, 3 AM $ 0.00548
+0.91%
$ 1.84 million $ 414,148
Jun 21, 2 AM $ 0.00543
+2.65%
$ 1.82 million $ 401,691
Jun 21, 1 AM $ 0.00529
-3.46%
$ 1.77 million $ 401,338
Jun 21, 12 AM $ 0.00548
+4.77%
$ 1.84 million $ 392,088
Jun 20, 11 PM $ 0.00524
+0.39%
$ 1.76 million $ 393,869
Jun 20, 10 PM $ 0.00519
-0.19%
$ 1.74 million $ 402,218
Jun 20, 9 PM $ 0.0052
+0.58%
$ 1.74 million $ 396,586
Jun 20, 8 PM $ 0.00517
-2.45%
$ 1.73 million $ 388,280
Jun 20, 7 PM $ 0.00536
+4.68%
$ 1.8 million $ 385,594
Jun 20, 6 PM $ 0.00512
-0.19%
$ 1.72 million $ 389,978
Jun 20, 5 PM $ 0.00513
-0.57%
$ 1.72 million $ 395,410
Jun 20, 4 PM $ 0.00516
-1.15%
$ 1.73 million $ 401,579
Jun 20, 3 PM $ 0.00522
-1.32%
$ 1.75 million $ 418,707
Jun 20, 2 PM $ 0.0051
+1.02%
$ 1.71 million $ 402,710
Jun 20, 1 PM $ 0.00505
+0.00%
$ 1.69 million $ 392,369
Jun 20, 12 PM $ 0.00506
+0.79%
$ 1.7 million $ 409,862
Jun 20, 11 AM $ 0.00502
+0.40%
$ 1.68 million $ 419,850
Jun 20, 10 AM $ 0.005
+0.59%
$ 1.68 million $ 442,403
Jun 20, 9 AM $ 0.00497
-1.36%
$ 1.67 million $ 457,738
Jun 20, 8 AM $ 0.00502
+0.60%
$ 1.68 million $ 476,496
Jun 20, 7 AM $ 0.00499
+0.19%
$ 1.67 million $ 472,052
Jun 20, 6 AM $ 0.00507
-1.35%
$ 1.7 million $ 477,384
Jun 20, 5 AM $ 0.00514
+1.38%
$ 1.72 million $ 478,932
Jun 20, 4 AM $ 0.00507
-1.36%
$ 1.7 million $ 474,236
Jun 20, 3 AM $ 0.00514
+0.19%
$ 1.72 million $ 478,699
Jun 20, 2 AM $ 0.00513
-2.27%
$ 1.72 million $ 494,659
Jun 20, 1 AM $ 0.00525
+0.63%
$ 1.76 million $ 490,832
Jun 20, 12 AM $ 0.00521
+0.92%
$ 1.75 million $ 509,335
Jun 19, 11 PM $ 0.00517
+1.90%
$ 1.73 million $ 510,754
Jun 19, 10 PM $ 0.00507
-1.55%
$ 1.7 million $ 506,960
Jun 19, 9 PM $ 0.00515
+3.16%
$ 1.73 million $ 498,859
Jun 19, 8 PM $ 0.00499
-0.54%
$ 1.67 million $ 508,599
Jun 19, 7 PM $ 0.00502
-0.58%
$ 1.68 million $ 525,056
Jun 19, 6 PM $ 0.00505
-4.38%
$ 1.69 million $ 531,754
Jun 19, 5 PM $ 0.00542
+2.74%
$ 1.82 million $ 540,737
Jun 19, 4 PM $ 0.00531
-2.07%
$ 1.78 million $ 542,082
Jun 19, 3 PM $ 0.00543
-0.49%
$ 1.82 million $ 541,435
Jun 19, 2 PM $ 0.00545
+5.08%
$ 1.83 million $ 619,463
Jun 19, 1 PM $ 0.00519
-2.18%
$ 1.74 million $ 630,931
Jun 19, 12 PM $ 0.00531
-0.36%
$ 1.78 million $ 631,701
Jun 19, 11 AM $ 0.00533
+1.62%
$ 1.79 million $ 625,929