WorldLand Historical Data

WL Page 6
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,915
5:21 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,972
5:20 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,576
5:19 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,296
5:18 PM $ 0.00847
-0.11%
$ 2.85 million $ 457,296
5:17 PM $ 0.00848
+0.00%
$ 2.85 million $ 456,806
5:16 PM $ 0.00848
+0.00%
$ 2.85 million $ 455,636
5:15 PM $ 0.00847
-0.11%
$ 2.85 million $ 455,084
5:14 PM $ 0.00848
+0.00%
$ 2.85 million $ 454,835
5:13 PM $ 0.00848
+0.00%
$ 2.85 million $ 454,142
5:12 PM $ 0.00848
+0.00%
$ 2.85 million $ 453,611
5:11 PM $ 0.00848
+0.00%
$ 2.85 million $ 453,543
5:10 PM $ 0.00848
+0.00%
$ 2.85 million $ 453,352
5:09 PM $ 0.00848
+0.00%
$ 2.85 million $ 453,071
5:08 PM $ 0.00848
+0.00%
$ 2.85 million $ 453,543
5:07 PM $ 0.00847
-0.11%
$ 2.85 million $ 453,325
5:06 PM $ 0.00848
+0.00%
$ 2.85 million $ 452,941
5:05 PM $ 0.00848
+0.11%
$ 2.85 million $ 452,827
5:04 PM $ 0.00847
-0.11%
$ 2.84 million $ 452,853
5:03 PM $ 0.00848
+0.00%
$ 2.84 million $ 453,111
5:02 PM $ 0.00848
-0.33%
$ 2.84 million $ 453,571
5:01 PM $ 0.00851
+0.00%
$ 2.84 million $ 453,456
5:00 PM $ 0.00851
+0.00%
$ 2.84 million $ 453,456
4:59 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,579
4:58 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,579
4:57 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,709
4:56 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,629
4:55 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,483
4:54 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,432
4:53 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,528
4:52 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,510
4:51 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,442
4:50 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,499
4:49 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,685
4:48 PM $ 0.00851
+0.00%
$ 2.85 million $ 453,815
4:47 PM $ 0.00851
-0.05%
$ 2.85 million $ 453,989
4:46 PM $ 0.00852
+0.00%
$ 2.85 million $ 453,989
4:45 PM $ 0.00852
-0.07%
$ 2.85 million $ 454,044
4:44 PM $ 0.00852
+0.00%
$ 2.86 million $ 453,976
4:43 PM $ 0.00852
+0.00%
$ 2.86 million $ 454,155
4:42 PM $ 0.00852
+0.00%
$ 2.86 million $ 455,048
4:41 PM $ 0.00852
+0.00%
$ 2.86 million $ 455,406
4:40 PM $ 0.00852
+0.00%
$ 2.86 million $ 455,701
4:39 PM $ 0.00852
+0.00%
$ 2.86 million $ 456,077
4:38 PM $ 0.00852
+0.00%
$ 2.86 million $ 456,319
4:37 PM $ 0.00852
+0.00%
$ 2.86 million $ 456,440
4:36 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,052
4:35 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,052
4:34 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,145
4:33 PM $ 0.00852
+0.00%
$ 2.86 million $ 457,192