WorldLand Historical Data

WL Page 6
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00477
-0.60%
$ 1.6 million $ 558,769
6:10 PM $ 0.0048
+0.25%
$ 1.6 million $ 558,723
6:09 PM $ 0.00479
-0.20%
$ 1.61 million $ 558,832
6:08 PM $ 0.0048
+0.60%
$ 1.61 million $ 558,882
6:07 PM $ 0.00477
-0.80%
$ 1.61 million $ 559,107
6:06 PM $ 0.00481
-0.02%
$ 1.61 million $ 559,184
6:05 PM $ 0.00481
+0.60%
$ 1.61 million $ 559,276
6:04 PM $ 0.00478
-0.20%
$ 1.6 million $ 559,470
6:03 PM $ 0.00479
+0.60%
$ 1.6 million $ 559,624
6:02 PM $ 0.00476
-0.80%
$ 1.6 million $ 559,967
6:01 PM $ 0.0048
-2.19%
$ 1.6 million $ 559,796
6:00 PM $ 0.00491
-0.19%
$ 1.6 million $ 560,006
5:59 PM $ 0.00492
+0.20%
$ 1.65 million $ 559,973
5:58 PM $ 0.00491
+0.39%
$ 1.65 million $ 560,371
5:57 PM $ 0.00489
+0.39%
$ 1.65 million $ 560,371
5:56 PM $ 0.00487
+0.00%
$ 1.65 million $ 560,665
5:55 PM $ 0.00487
+0.20%
$ 1.65 million $ 560,749
5:54 PM $ 0.00486
+0.20%
$ 1.63 million $ 560,793
5:53 PM $ 0.00485
+0.20%
$ 1.63 million $ 560,668
5:52 PM $ 0.00484
-0.20%
$ 1.63 million $ 560,694
5:51 PM $ 0.00485
+0.40%
$ 1.63 million $ 560,924
5:50 PM $ 0.00482
-0.20%
$ 1.63 million $ 560,974
5:49 PM $ 0.00483
+0.20%
$ 1.62 million $ 561,224
5:48 PM $ 0.00482
-0.59%
$ 1.62 million $ 561,284
5:47 PM $ 0.00485
+0.20%
$ 1.62 million $ 561,472
5:46 PM $ 0.00484
+0.00%
$ 1.62 million $ 561,600
5:45 PM $ 0.00484
-0.41%
$ 1.62 million $ 561,833
5:44 PM $ 0.00486
+0.59%
$ 1.63 million $ 562,072
5:43 PM $ 0.00483
+0.40%
$ 1.63 million $ 562,203
5:42 PM $ 0.00481
-1.76%
$ 1.63 million $ 562,349
5:41 PM $ 0.0049
+0.79%
$ 1.63 million $ 562,386
5:40 PM $ 0.00486
+0.00%
$ 1.63 million $ 562,597
5:39 PM $ 0.00485
+0.00%
$ 1.63 million $ 561,931
5:38 PM $ 0.00485
-0.20%
$ 1.63 million $ 562,238
5:37 PM $ 0.00486
+0.40%
$ 1.63 million $ 562,352
5:36 PM $ 0.00484
-0.59%
$ 1.63 million $ 562,352
5:35 PM $ 0.00487
+0.01%
$ 1.63 million $ 562,248
5:34 PM $ 0.00486
-0.39%
$ 1.63 million $ 562,676
5:33 PM $ 0.00488
+0.39%
$ 1.63 million $ 562,955
5:32 PM $ 0.00486
+0.02%
$ 1.63 million $ 563,138
5:31 PM $ 0.00486
-0.59%
$ 1.63 million $ 563,246
5:30 PM $ 0.00489
+0.20%
$ 1.63 million $ 563,384
5:29 PM $ 0.00488
+0.20%
$ 1.64 million $ 563,467
5:28 PM $ 0.00487
+0.00%
$ 1.64 million $ 563,514
5:27 PM $ 0.00487
+0.00%
$ 1.64 million $ 563,441
5:26 PM $ 0.00487
+0.14%
$ 1.64 million $ 563,487
5:25 PM $ 0.00486
+0.00%
$ 1.64 million $ 563,603
5:24 PM $ 0.00486
+0.40%
$ 1.63 million $ 563,792
5:23 PM $ 0.00484
+0.00%
$ 1.63 million $ 563,827
5:22 PM $ 0.00484
+0.20%
$ 1.63 million $ 564,041