WorldLand Historical Data

WL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00533
+1.62%
$ 1.79 million $ 625,929
Jun 19, 10 AM $ 0.00526
+0.75%
$ 1.76 million $ 606,101
Jun 19, 9 AM $ 0.00522
-0.39%
$ 1.75 million $ 595,651
Jun 19, 8 AM $ 0.00524
-1.34%
$ 1.76 million $ 576,871
Jun 19, 7 AM $ 0.00531
-3.22%
$ 1.78 million $ 585,544
Jun 19, 6 AM $ 0.00552
+3.67%
$ 1.85 million $ 584,522
Jun 19, 5 AM $ 0.00532
-0.87%
$ 1.78 million $ 593,393
Jun 19, 4 AM $ 0.00537
-0.36%
$ 1.8 million $ 602,273
Jun 19, 3 AM $ 0.00539
+0.21%
$ 1.81 million $ 618,015
Jun 19, 2 AM $ 0.00538
-2.31%
$ 1.8 million $ 612,959
Jun 19, 1 AM $ 0.0055
+2.68%
$ 1.85 million $ 614,084
Jun 19, 12 AM $ 0.00536
+0.74%
$ 1.8 million $ 597,675
Jun 18, 11 PM $ 0.00532
-0.92%
$ 1.78 million $ 585,990
Jun 18, 10 PM $ 0.00537
+3.23%
$ 1.8 million $ 578,639
Jun 18, 9 PM $ 0.0052
-1.32%
$ 1.74 million $ 588,422
Jun 18, 8 PM $ 0.00527
+0.20%
$ 1.77 million $ 592,504
Jun 18, 7 PM $ 0.00526
-0.35%
$ 1.76 million $ 593,252
Jun 18, 6 PM $ 0.00528
+0.55%
$ 1.77 million $ 639,745
Jun 18, 5 PM $ 0.00526
-0.66%
$ 1.76 million $ 681,139
Jun 18, 4 PM $ 0.00529
+1.11%
$ 1.78 million $ 662,879
Jun 18, 3 PM $ 0.00526
+0.10%
$ 1.77 million $ 667,283
Jun 18, 2 PM $ 0.00526
-0.58%
$ 1.76 million $ 618,539
Jun 18, 1 PM $ 0.00529
-2.88%
$ 1.77 million $ 611,372
Jun 18, 12 PM $ 0.00545
+0.02%
$ 1.83 million $ 616,682
Jun 18, 11 AM $ 0.00545
+0.32%
$ 1.83 million $ 621,317
Jun 18, 10 AM $ 0.00543
-1.07%
$ 1.82 million $ 631,785
Jun 18, 9 AM $ 0.00549
+0.52%
$ 1.84 million $ 636,088
Jun 18, 8 AM $ 0.00545
-0.07%
$ 1.83 million $ 643,509
Jun 18, 7 AM $ 0.00544
+1.28%
$ 1.83 million $ 648,942
Jun 18, 6 AM $ 0.00537
+4.70%
$ 1.8 million $ 650,659
Jun 18, 5 AM $ 0.00513
-2.10%
$ 1.72 million $ 646,844
Jun 18, 4 AM $ 0.00524
-1.35%
$ 1.76 million $ 643,991
Jun 18, 3 AM $ 0.00531
-1.20%
$ 1.78 million $ 634,164
Jun 18, 2 AM $ 0.00539
+0.59%
$ 1.81 million $ 640,271
Jun 18, 1 AM $ 0.00536
-1.78%
$ 1.8 million $ 667,111
Jun 18, 12 AM $ 0.00545
-0.35%
$ 1.83 million $ 678,183
Jun 17, 11 PM $ 0.00547
+2.70%
$ 1.84 million $ 679,923
Jun 17, 10 PM $ 0.00533
-2.79%
$ 1.79 million $ 678,203
Jun 17, 9 PM $ 0.00548
-6.13%
$ 1.84 million $ 674,502
Jun 17, 8 PM $ 0.00584
+1.44%
$ 1.96 million $ 667,376
Jun 17, 7 PM $ 0.00581
+1.09%
$ 1.95 million $ 650,085
Jun 17, 6 PM $ 0.00575
+0.33%
$ 1.93 million $ 606,942
Jun 17, 5 PM $ 0.00562
-0.97%
$ 1.89 million $ 559,292
Jun 17, 4 PM $ 0.00568
+2.83%
$ 1.9 million $ 558,317
Jun 17, 3 PM $ 0.00552
-3.18%
$ 1.85 million $ 519,727
Jun 17, 2 PM $ 0.00571
-0.81%
$ 1.92 million $ 506,269
Jun 17, 1 PM $ 0.00576
+9.76%
$ 1.93 million $ 522,168
Jun 17, 12 PM $ 0.00525
+0.10%
$ 1.76 million $ 520,517
Jun 17, 11 AM $ 0.00517
-0.07%
$ 1.73 million $ 519,078
Jun 17, 10 AM $ 0.00517
-0.86%
$ 1.73 million $ 506,969