WorldLand Historical Data

WL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0111
-2.88%
$ 3.71 million $ 4.5 million
Apr 9, 9 AM $ 0.0114
+0.72%
$ 3.82 million $ 4.53 million
Apr 9, 8 AM $ 0.0113
+0.42%
$ 3.79 million $ 4.55 million
Apr 9, 7 AM $ 0.0112
+3.42%
$ 3.77 million $ 4.54 million
Apr 9, 6 AM $ 0.0109
-2.94%
$ 3.65 million $ 4.59 million
Apr 9, 5 AM $ 0.0112
+1.36%
$ 3.76 million $ 4.68 million
Apr 9, 4 AM $ 0.0111
-0.37%
$ 3.73 million $ 4.63 million
Apr 9, 3 AM $ 0.011
+0.19%
$ 3.7 million $ 4.57 million
Apr 9, 2 AM $ 0.011
-1.62%
$ 3.69 million $ 4.43 million
Apr 9, 1 AM $ 0.0112
+2.92%
$ 3.74 million $ 4.43 million
Apr 9, 12 AM $ 0.0108
-5.83%
$ 3.64 million $ 4.51 million
Apr 8, 11 PM $ 0.0115
+1.44%
$ 3.87 million $ 4.57 million
Apr 8, 10 PM $ 0.0114
+1.97%
$ 3.82 million $ 4.68 million
Apr 8, 9 PM $ 0.0111
-0.82%
$ 3.73 million $ 4.64 million
Apr 8, 8 PM $ 0.0112
+0.18%
$ 3.76 million $ 4.63 million
Apr 8, 7 PM $ 0.0112
+4.04%
$ 3.76 million $ 4.61 million
Apr 8, 6 PM $ 0.0108
+0.85%
$ 3.61 million $ 4.66 million
Apr 8, 5 PM $ 0.0107
+0.08%
$ 3.58 million $ 4.72 million
Apr 8, 4 PM $ 0.0107
+0.29%
$ 3.6 million $ 4.77 million
Apr 8, 3 PM $ 0.0107
-1.98%
$ 3.59 million $ 4.81 million
Apr 8, 2 PM $ 0.0109
+0.96%
$ 3.66 million $ 4.84 million
Apr 8, 1 PM $ 0.0108
+1.09%
$ 3.62 million $ 4.99 million
Apr 8, 12 PM $ 0.0107
+0.48%
$ 3.6 million $ 5.1 million
Apr 8, 11 AM $ 0.0107
-1.01%
$ 3.6 million $ 5.1 million
Apr 8, 10 AM $ 0.0109
+0.29%
$ 3.65 million $ 5.13 million
Apr 8, 9 AM $ 0.0109
-2.48%
$ 3.64 million $ 5.29 million
Apr 8, 8 AM $ 0.0112
+0.11%
$ 3.75 million $ 5.31 million
Apr 8, 7 AM $ 0.0112
-0.52%
$ 3.76 million $ 5.35 million
Apr 8, 6 AM $ 0.0113
-2.80%
$ 3.78 million $ 5.35 million
Apr 8, 5 AM $ 0.0116
-0.28%
$ 3.9 million $ 5.39 million
Apr 8, 4 AM $ 0.0116
+5.69%
$ 3.91 million $ 5.45 million
Apr 8, 3 AM $ 0.011
+0.65%
$ 3.7 million $ 5.51 million
Apr 8, 2 AM $ 0.0109
+0.44%
$ 3.65 million $ 5.69 million
Apr 8, 1 AM $ 0.0108
-2.07%
$ 3.64 million $ 5.67 million
Apr 8, 12 AM $ 0.0111
+1.73%
$ 3.71 million $ 5.61 million
Apr 7, 11 PM $ 0.0109
+3.50%
$ 3.66 million $ 5.64 million
Apr 7, 10 PM $ 0.0105
-3.66%
$ 3.53 million $ 5.6 million
Apr 7, 9 PM $ 0.0109
-1.99%
$ 3.67 million $ 5.53 million
Apr 7, 8 PM $ 0.0112
+0.23%
$ 3.76 million $ 5.56 million
Apr 7, 7 PM $ 0.0112
+3.81%
$ 3.75 million $ 5.55 million
Apr 7, 6 PM $ 0.0108
-3.03%
$ 3.62 million $ 5.49 million
Apr 7, 5 PM $ 0.0111
+0.27%
$ 3.74 million $ 5.46 million
Apr 7, 4 PM $ 0.0111
-0.82%
$ 3.73 million $ 5.41 million
Apr 7, 3 PM $ 0.0112
+0.89%
$ 3.76 million $ 5.36 million
Apr 7, 2 PM $ 0.0111
-0.23%
$ 3.72 million $ 5.23 million
Apr 7, 1 PM $ 0.0111
+2.01%
$ 3.73 million $ 5.11 million
Apr 7, 12 PM $ 0.0109
+0.11%
$ 3.66 million $ 4.84 million
Apr 7, 11 AM $ 0.0109
-3.04%
$ 3.66 million $ 4.73 million
Apr 7, 10 AM $ 0.0112
-2.72%
$ 3.75 million $ 4.73 million
Apr 7, 9 AM $ 0.0115
-2.53%
$ 3.85 million $ 4.64 million