WorldLand Historical Data

WL Page 7
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00848
+0.00%
$ 2.85 million $ 460,831
6:00 PM $ 0.00848
+0.00%
$ 2.85 million $ 460,857
5:59 PM $ 0.00848
-0.04%
$ 2.85 million $ 460,937
5:58 PM $ 0.00849
+0.00%
$ 2.85 million $ 461,136
5:57 PM $ 0.00849
+0.00%
$ 2.85 million $ 460,975
5:56 PM $ 0.00849
+0.00%
$ 2.85 million $ 460,937
5:55 PM $ 0.00849
+0.00%
$ 2.85 million $ 460,913
5:54 PM $ 0.00849
+0.00%
$ 2.85 million $ 461,072
5:53 PM $ 0.00849
+0.00%
$ 2.85 million $ 460,949
5:52 PM $ 0.00849
+0.01%
$ 2.85 million $ 461,535
5:51 PM $ 0.00849
+0.00%
$ 2.85 million $ 461,401
5:50 PM $ 0.00849
-0.11%
$ 2.85 million $ 462,972
5:49 PM $ 0.00849
-0.02%
$ 2.85 million $ 462,966
5:48 PM $ 0.00849
+0.00%
$ 2.85 million $ 462,966
5:47 PM $ 0.00849
+0.00%
$ 2.85 million $ 462,715
5:46 PM $ 0.00848
-0.11%
$ 2.85 million $ 462,488
5:45 PM $ 0.00849
+0.00%
$ 2.85 million $ 462,426
5:44 PM $ 0.00849
+0.00%
$ 2.85 million $ 462,055
5:43 PM $ 0.00849
+0.00%
$ 2.85 million $ 461,577
5:42 PM $ 0.00849
+0.00%
$ 2.85 million $ 461,209
5:41 PM $ 0.00849
+0.00%
$ 2.85 million $ 460,120
5:40 PM $ 0.00849
+0.00%
$ 2.85 million $ 459,392
5:39 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,119
5:38 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,139
5:37 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,384
5:36 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,405
5:35 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,573
5:34 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,846
5:33 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,846
5:32 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,698
5:31 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,973
5:30 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,928
5:29 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,860
5:28 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,550
5:27 PM $ 0.00849
+0.00%
$ 2.85 million $ 458,155
5:26 PM $ 0.00849
+0.00%
$ 2.85 million $ 459,018
5:25 PM $ 0.00848
-0.11%
$ 2.85 million $ 459,165
5:24 PM $ 0.00849
+0.05%
$ 2.85 million $ 458,720
5:23 PM $ 0.00848
+0.00%
$ 2.85 million $ 458,219
5:22 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,915
5:21 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,972
5:20 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,576
5:19 PM $ 0.00848
+0.00%
$ 2.85 million $ 457,296
5:18 PM $ 0.00847
-0.11%
$ 2.85 million $ 457,296
5:17 PM $ 0.00848
+0.00%
$ 2.85 million $ 456,806
5:16 PM $ 0.00848
+0.00%
$ 2.85 million $ 455,636
5:15 PM $ 0.00847
-0.11%
$ 2.85 million $ 455,084
5:14 PM $ 0.00848
+0.00%
$ 2.85 million $ 454,835
5:13 PM $ 0.00848
+0.00%
$ 2.85 million $ 454,142
5:12 PM $ 0.00848
+0.00%
$ 2.85 million $ 453,611