WorldLand Historical Data

WL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00517
-0.07%
$ 1.73 million $ 519,078
Jun 17, 10 AM $ 0.00517
-0.86%
$ 1.73 million $ 506,969
Jun 17, 9 AM $ 0.00522
-0.89%
$ 1.75 million $ 500,131
Jun 17, 8 AM $ 0.00526
-0.03%
$ 1.77 million $ 500,005
Jun 17, 7 AM $ 0.00527
-0.12%
$ 1.77 million $ 490,862
Jun 17, 6 AM $ 0.00527
-0.50%
$ 1.77 million $ 479,760
Jun 17, 5 AM $ 0.0053
+0.75%
$ 1.78 million $ 484,653
Jun 17, 4 AM $ 0.00526
-5.81%
$ 1.76 million $ 483,173
Jun 17, 3 AM $ 0.00558
+4.09%
$ 1.87 million $ 484,830
Jun 17, 2 AM $ 0.00535
+0.65%
$ 1.8 million $ 479,799
Jun 17, 1 AM $ 0.00532
-11.66%
$ 1.78 million $ 471,919
Jun 17, 12 AM $ 0.00604
+17.82%
$ 2.02 million $ 461,153
Jun 16, 11 PM $ 0.00511
-6.92%
$ 1.72 million $ 461,754
Jun 16, 10 PM $ 0.00549
+0.80%
$ 1.84 million $ 469,330
Jun 16, 9 PM $ 0.00554
+1.24%
$ 1.86 million $ 468,279
Jun 16, 8 PM $ 0.00549
+0.54%
$ 1.84 million $ 467,545
Jun 16, 7 PM $ 0.00547
-2.23%
$ 1.83 million $ 468,585
Jun 16, 6 PM $ 0.00559
-2.73%
$ 1.88 million $ 469,761
Jun 16, 5 PM $ 0.00578
+5.41%
$ 1.94 million $ 468,915
Jun 16, 4 PM $ 0.00548
+1.87%
$ 1.84 million $ 496,464
Jun 16, 3 PM $ 0.00538
-6.43%
$ 1.81 million $ 518,531
Jun 16, 2 PM $ 0.00575
+5.24%
$ 1.93 million $ 555,911
Jun 16, 1 PM $ 0.00547
-2.11%
$ 1.83 million $ 578,738
Jun 16, 12 PM $ 0.00558
-0.90%
$ 1.87 million $ 651,311
Jun 16, 11 AM $ 0.00567
+2.63%
$ 1.9 million $ 693,996
Jun 16, 10 AM $ 0.00553
-2.16%
$ 1.85 million $ 756,258
Jun 16, 9 AM $ 0.00565
+6.40%
$ 1.89 million $ 775,668
Jun 16, 8 AM $ 0.00531
+0.77%
$ 1.78 million $ 778,601
Jun 16, 7 AM $ 0.00527
-2.23%
$ 1.77 million $ 20,760
Jun 16, 6 AM $ 0.00539
-2.40%
$ 1.81 million $ 806,497
Jun 16, 5 AM $ 0.00578
+8.37%
$ 1.94 million $ 784,919
Jun 16, 4 AM $ 0.00533
-3.92%
$ 1.79 million $ 816,314
Jun 16, 3 AM $ 0.00556
-6.24%
$ 1.87 million $ 826,610
Jun 16, 2 AM $ 0.00593
-5.13%
$ 1.99 million $ 854,870
Jun 16, 1 AM $ 0.00625
-1.71%
$ 2.1 million $ 862,012
Jun 16, 12 AM $ 0.00637
+12.12%
$ 2.14 million $ 892,319
Jun 15, 11 PM $ 0.00569
+3.66%
$ 1.91 million $ 938,804
Jun 15, 10 PM $ 0.00549
-0.54%
$ 1.84 million $ 979,161
Jun 15, 9 PM $ 0.00552
-1.63%
$ 1.85 million $ 1.05 million
Jun 15, 8 PM $ 0.00561
-0.71%
$ 1.88 million $ 1.14 million
Jun 15, 7 PM $ 0.00565
-0.34%
$ 1.9 million $ 1.15 million
Jun 15, 6 PM $ 0.00563
-1.73%
$ 1.89 million $ 1.13 million
Jun 15, 5 PM $ 0.00573
-1.05%
$ 1.92 million $ 1.13 million
Jun 15, 4 PM $ 0.00579
-4.26%
$ 1.94 million $ 1.13 million
Jun 15, 3 PM $ 0.00601
-0.97%
$ 2.02 million $ 1.11 million
Jun 15, 2 PM $ 0.00609
+0.29%
$ 2.04 million $ 1.05 million
Jun 15, 1 PM $ 0.00607
+0.33%
$ 2.04 million $ 1.04 million
Jun 15, 12 PM $ 0.00605
-4.27%
$ 2.03 million $ 949,829
Jun 15, 11 AM $ 0.00633
+0.01%
$ 2.12 million $ 909,962
Jun 15, 10 AM $ 0.00633
+2.75%
$ 2.12 million $ 846,105