WorldLand Historical Data

WL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0112
-2.72%
$ 3.75 million $ 4.73 million
Apr 7, 9 AM $ 0.0115
-2.53%
$ 3.85 million $ 4.64 million
Apr 7, 8 AM $ 0.0118
-1.33%
$ 3.95 million $ 4.73 million
Apr 7, 7 AM $ 0.0118
+0.47%
$ 3.97 million $ 4.76 million
Apr 7, 6 AM $ 0.0117
-3.59%
$ 3.92 million $ 4.74 million
Apr 7, 5 AM $ 0.0121
-3.50%
$ 4.06 million $ 4.68 million
Apr 7, 4 AM $ 0.0125
+0.51%
$ 4.19 million $ 4.59 million
Apr 7, 3 AM $ 0.0124
-0.27%
$ 4.17 million $ 4.61 million
Apr 7, 2 AM $ 0.0125
+0.59%
$ 4.18 million $ 4.45 million
Apr 7, 1 AM $ 0.0124
-2.16%
$ 4.16 million $ 4.44 million
Apr 7, 12 AM $ 0.0127
+1.93%
$ 4.25 million $ 4.4 million
Apr 6, 11 PM $ 0.0124
-2.02%
$ 4.17 million $ 4.27 million
Apr 6, 10 PM $ 0.0126
-1.14%
$ 4.22 million $ 4.3 million
Apr 6, 9 PM $ 0.0127
+1.21%
$ 4.27 million $ 4.41 million
Apr 6, 8 PM $ 0.0126
+2.60%
$ 4.22 million $ 4.38 million
Apr 6, 7 PM $ 0.0123
-1.60%
$ 4.12 million $ 4.34 million
Apr 6, 6 PM $ 0.0125
+0.47%
$ 4.19 million $ 4.34 million
Apr 6, 5 PM $ 0.0125
-2.65%
$ 4.18 million $ 4.28 million
Apr 6, 4 PM $ 0.0128
+2.05%
$ 4.3 million $ 4.24 million
Apr 6, 3 PM $ 0.0126
-5.07%
$ 4.21 million $ 4.17 million
Apr 6, 2 PM $ 0.0132
-0.90%
$ 4.44 million $ 4.31 million
Apr 6, 1 PM $ 0.0133
-5.54%
$ 4.48 million $ 4.32 million
Apr 6, 12 PM $ 0.0141
+2.75%
$ 4.74 million $ 4.38 million
Apr 6, 11 AM $ 0.0137
+0.83%
$ 4.6 million $ 4.42 million
Apr 6, 10 AM $ 0.0136
+6.53%
$ 4.57 million $ 4.33 million
Apr 6, 9 AM $ 0.0128
+7.62%
$ 4.29 million $ 4.17 million
Apr 6, 8 AM $ 0.0119
+1.87%
$ 3.99 million $ 4.06 million
Apr 6, 7 AM $ 0.0117
+2.64%
$ 3.92 million $ 4.05 million
Apr 6, 6 AM $ 0.0114
+0.15%
$ 3.82 million $ 4.01 million
Apr 6, 5 AM $ 0.0114
+0.51%
$ 3.81 million $ 4.01 million
Apr 6, 4 AM $ 0.0113
+1.03%
$ 3.8 million $ 4.06 million
Apr 6, 3 AM $ 0.0112
+0.43%
$ 3.76 million $ 4.06 million
Apr 6, 2 AM $ 0.0112
-1.44%
$ 3.74 million $ 4.09 million
Apr 6, 1 AM $ 0.0114
+1.22%
$ 3.82 million $ 4.2 million
Apr 6, 12 AM $ 0.0112
+0.56%
$ 3.77 million $ 4.31 million
Apr 5, 11 PM $ 0.0112
+0.62%
$ 3.75 million $ 4.28 million
Apr 5, 10 PM $ 0.0111
-0.70%
$ 3.73 million $ 4.15 million
Apr 5, 9 PM $ 0.0112
+0.71%
$ 3.75 million $ 4.09 million
Apr 5, 8 PM $ 0.0111
+1.19%
$ 3.73 million $ 4.11 million
Apr 5, 7 PM $ 0.011
+0.11%
$ 3.68 million $ 4.06 million
Apr 5, 6 PM $ 0.011
-0.68%
$ 3.68 million $ 4.06 million
Apr 5, 5 PM $ 0.011
-0.78%
$ 3.7 million $ 4.13 million
Apr 5, 4 PM $ 0.0111
+0.75%
$ 3.73 million $ 4.12 million
Apr 5, 3 PM $ 0.011
-0.27%
$ 3.71 million $ 4.2 million
Apr 5, 2 PM $ 0.0111
-0.40%
$ 3.71 million $ 4.17 million
Apr 5, 1 PM $ 0.0112
-1.16%
$ 3.74 million $ 4.05 million
Apr 5, 12 PM $ 0.0113
+1.57%
$ 3.78 million $ 4.02 million
Apr 5, 11 AM $ 0.0111
-0.92%
$ 3.73 million $ 4.02 million
Apr 5, 10 AM $ 0.0112
+0.70%
$ 3.76 million $ 4.06 million
Apr 5, 9 AM $ 0.0111
+0.22%
$ 3.74 million $ 4.13 million