WorldLand Historical Data

WL Page 8
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00858
+0.00%
$ 2.88 million $ 442,417
6:48 PM $ 0.00858
-0.21%
$ 2.88 million $ 442,766
6:47 PM $ 0.00859
-0.32%
$ 2.88 million $ 443,207
6:46 PM $ 0.00862
+0.23%
$ 2.88 million $ 443,397
6:45 PM $ 0.0086
-0.33%
$ 2.88 million $ 443,359
6:44 PM $ 0.00863
+0.22%
$ 2.89 million $ 443,919
6:43 PM $ 0.00861
+0.31%
$ 2.89 million $ 443,926
6:42 PM $ 0.00858
-0.11%
$ 2.89 million $ 444,500
6:41 PM $ 0.00859
+0.31%
$ 2.89 million $ 444,847
6:40 PM $ 0.00856
-0.19%
$ 2.89 million $ 445,143
6:39 PM $ 0.00858
+0.27%
$ 2.88 million $ 446,071
6:38 PM $ 0.00856
-0.20%
$ 2.88 million $ 446,184
6:37 PM $ 0.00857
+1.06%
$ 2.88 million $ 445,735
6:36 PM $ 0.00848
+0.63%
$ 2.88 million $ 445,203
6:35 PM $ 0.00843
+0.11%
$ 2.88 million $ 445,349
6:34 PM $ 0.00842
-0.11%
$ 2.83 million $ 446,455
6:33 PM $ 0.00843
+0.00%
$ 2.83 million $ 446,455
6:32 PM $ 0.00843
-0.01%
$ 2.83 million $ 446,987
6:31 PM $ 0.00843
+0.00%
$ 2.83 million $ 447,380
6:30 PM $ 0.00843
+0.00%
$ 2.83 million $ 447,483
6:29 PM $ 0.00843
-0.11%
$ 2.83 million $ 447,874
6:28 PM $ 0.00844
+0.11%
$ 2.83 million $ 448,430
6:27 PM $ 0.00843
+0.00%
$ 2.83 million $ 448,551
6:26 PM $ 0.00843
+0.11%
$ 2.83 million $ 448,972
6:25 PM $ 0.00842
-0.11%
$ 2.83 million $ 449,342
6:24 PM $ 0.00843
+0.00%
$ 2.83 million $ 449,544
6:23 PM $ 0.00843
+0.00%
$ 2.83 million $ 450,034
6:22 PM $ 0.00843
+0.00%
$ 2.83 million $ 450,343
6:21 PM $ 0.00843
+0.00%
$ 2.83 million $ 450,991
6:20 PM $ 0.00843
+0.00%
$ 2.83 million $ 451,076
6:19 PM $ 0.00843
+0.00%
$ 2.83 million $ 451,620
6:18 PM $ 0.00843
+0.00%
$ 2.83 million $ 452,177
6:17 PM $ 0.00843
-0.11%
$ 2.83 million $ 452,177
6:16 PM $ 0.00843
-0.65%
$ 2.83 million $ 450,747
6:15 PM $ 0.00849
+0.00%
$ 2.83 million $ 450,767
6:14 PM $ 0.00849
+0.00%
$ 2.85 million $ 451,322
6:13 PM $ 0.00849
+0.00%
$ 2.85 million $ 451,453
6:12 PM $ 0.00849
+0.00%
$ 2.85 million $ 451,831
6:11 PM $ 0.00849
+0.00%
$ 2.85 million $ 452,703
6:10 PM $ 0.00849
+0.00%
$ 2.85 million $ 453,511
6:09 PM $ 0.00849
+0.00%
$ 2.85 million $ 454,325
6:08 PM $ 0.00849
+0.00%
$ 2.85 million $ 454,690
6:07 PM $ 0.00848
-0.07%
$ 2.85 million $ 454,908
6:06 PM $ 0.00848
+0.00%
$ 2.85 million $ 455,338
6:05 PM $ 0.00848
-0.11%
$ 2.85 million $ 455,806
6:04 PM $ 0.00848
+0.00%
$ 2.85 million $ 458,121
6:03 PM $ 0.00848
+0.00%
$ 2.85 million $ 458,121
6:02 PM $ 0.00848
+0.00%
$ 2.85 million $ 459,365
6:01 PM $ 0.00848
+0.00%
$ 2.85 million $ 460,831
6:00 PM $ 0.00848
+0.00%
$ 2.85 million $ 460,857