WorldLand Historical Data

WL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0112
+0.70%
$ 3.76 million $ 4.06 million
Apr 5, 9 AM $ 0.0111
+0.22%
$ 3.74 million $ 4.13 million
Apr 5, 8 AM $ 0.0112
+2.12%
$ 3.76 million $ 4.08 million
Apr 5, 7 AM $ 0.011
+0.91%
$ 3.68 million $ 3.94 million
Apr 5, 6 AM $ 0.0108
+1.15%
$ 3.62 million $ 3.92 million
Apr 5, 5 AM $ 0.0107
-0.53%
$ 3.57 million $ 3.93 million
Apr 5, 4 AM $ 0.0107
-0.99%
$ 3.59 million $ 3.91 million
Apr 5, 3 AM $ 0.0107
-0.17%
$ 3.59 million $ 3.79 million
Apr 5, 2 AM $ 0.0107
-0.17%
$ 3.59 million $ 3.7 million
Apr 5, 1 AM $ 0.0107
-1.47%
$ 3.6 million $ 3.68 million
Apr 5, 12 AM $ 0.0109
-5.26%
$ 3.65 million $ 3.65 million
Apr 4, 11 PM $ 0.0115
-1.84%
$ 3.85 million $ 3.76 million
Apr 4, 10 PM $ 0.0117
+1.45%
$ 3.93 million $ 3.8 million
Apr 4, 9 PM $ 0.0116
-0.73%
$ 3.9 million $ 3.77 million
Apr 4, 8 PM $ 0.0117
+0.19%
$ 3.93 million $ 3.75 million
Apr 4, 7 PM $ 0.0117
+6.52%
$ 3.92 million $ 3.86 million
Apr 4, 6 PM $ 0.011
+6.26%
$ 3.69 million $ 3.83 million
Apr 4, 5 PM $ 0.0103
-4.50%
$ 3.47 million $ 3.86 million
Apr 4, 4 PM $ 0.0108
-6.63%
$ 3.64 million $ 3.81 million
Apr 4, 3 PM $ 0.0116
-1.56%
$ 3.89 million $ 3.74 million
Apr 4, 2 PM $ 0.0118
-0.50%
$ 3.96 million $ 3.76 million
Apr 4, 1 PM $ 0.0118
-0.26%
$ 3.96 million $ 3.89 million
Apr 4, 12 PM $ 0.0118
-0.58%
$ 3.97 million $ 3.94 million
Apr 4, 11 AM $ 0.0119
-1.55%
$ 3.98 million $ 4.01 million
Apr 4, 10 AM $ 0.0121
-1.50%
$ 4.05 million $ 3.99 million
Apr 4, 9 AM $ 0.0123
-1.67%
$ 4.11 million $ 4.03 million
Apr 4, 8 AM $ 0.0125
-0.12%
$ 4.19 million $ 4.02 million
Apr 4, 7 AM $ 0.0125
+4.22%
$ 4.19 million $ 4.29 million
Apr 4, 6 AM $ 0.0119
+0.52%
$ 4.01 million $ 4.39 million
Apr 4, 5 AM $ 0.0119
-0.53%
$ 3.98 million $ 4.38 million
Apr 4, 4 AM $ 0.0119
-0.07%
$ 3.98 million $ 4.41 million
Apr 4, 3 AM $ 0.0119
+0.22%
$ 3.98 million $ 4.53 million
Apr 4, 2 AM $ 0.0118
+1.80%
$ 3.97 million $ 4.57 million
Apr 4, 1 AM $ 0.0116
-0.81%
$ 3.9 million $ 4.46 million
Apr 4, 12 AM $ 0.0117
-1.30%
$ 3.93 million $ 4.38 million
Apr 3, 11 PM $ 0.0119
+0.09%
$ 3.99 million $ 4.26 million
Apr 3, 10 PM $ 0.0119
+2.82%
$ 3.98 million $ 4.21 million
Apr 3, 9 PM $ 0.0116
+1.00%
$ 3.91 million $ 4.16 million
Apr 3, 8 PM $ 0.0115
-0.71%
$ 3.87 million $ 4.06 million
Apr 3, 7 PM $ 0.0116
-0.71%
$ 3.89 million $ 3.93 million
Apr 3, 6 PM $ 0.0117
-4.04%
$ 3.92 million $ 3.88 million
Apr 3, 5 PM $ 0.0122
-1.19%
$ 4.09 million $ 3.76 million
Apr 3, 4 PM $ 0.0123
-0.11%
$ 4.14 million $ 3.8 million
Apr 3, 3 PM $ 0.0123
+0.35%
$ 4.14 million $ 3.76 million
Apr 3, 2 PM $ 0.0123
-0.06%
$ 4.13 million $ 3.62 million
Apr 3, 1 PM $ 0.0123
-1.71%
$ 4.13 million $ 3.53 million
Apr 3, 12 PM $ 0.0125
-4.00%
$ 4.2 million $ 3.43 million
Apr 3, 11 AM $ 0.013
+3.66%
$ 4.38 million $ 3.28 million
Apr 3, 10 AM $ 0.0126
-5.11%
$ 4.22 million $ 3.21 million
Apr 3, 9 AM $ 0.0133
+4.83%
$ 4.45 million $ 3.08 million