WorldLand Historical Data

WL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00633
+0.01%
$ 2.12 million $ 909,962
Jun 15, 10 AM $ 0.00633
+2.75%
$ 2.12 million $ 846,105
Jun 15, 9 AM $ 0.00616
+0.49%
$ 2.07 million $ 824,731
Jun 15, 8 AM $ 0.00605
-1.59%
$ 2.03 million $ 817,452
Jun 15, 7 AM $ 0.00616
-0.14%
$ 2.07 million $ 810,729
Jun 15, 6 AM $ 0.00616
-4.45%
$ 2.07 million $ 791,822
Jun 15, 5 AM $ 0.00644
+4.15%
$ 2.16 million $ 812,409
Jun 15, 4 AM $ 0.00618
-4.46%
$ 2.07 million $ 846,498
Jun 15, 3 AM $ 0.00644
+5.32%
$ 2.16 million $ 837,104
Jun 15, 2 AM $ 0.00611
-0.28%
$ 2.05 million $ 803,384
Jun 15, 1 AM $ 0.00613
+0.33%
$ 2.06 million $ 788,903
Jun 15, 12 AM $ 0.00611
-6.15%
$ 2.05 million $ 798,550
Jun 14, 11 PM $ 0.00653
+4.13%
$ 2.19 million $ 705,010
Jun 14, 10 PM $ 0.00628
-1.02%
$ 2.11 million $ 742,093
Jun 14, 9 PM $ 0.00635
+1.58%
$ 2.13 million $ 674,639
Jun 14, 8 PM $ 0.00625
-1.79%
$ 2.1 million $ 597,483
Jun 14, 7 PM $ 0.00636
-0.20%
$ 2.13 million $ 592,522
Jun 14, 6 PM $ 0.00637
-1.95%
$ 2.14 million $ 605,751
Jun 14, 5 PM $ 0.0065
-0.64%
$ 2.18 million $ 605,884
Jun 14, 4 PM $ 0.00655
-2.26%
$ 2.2 million $ 590,978
Jun 14, 3 PM $ 0.0067
+0.53%
$ 2.25 million $ 615,848
Jun 14, 2 PM $ 0.00667
+1.73%
$ 2.24 million $ 612,697
Jun 14, 1 PM $ 0.00655
-2.38%
$ 2.2 million $ 575,486
Jun 14, 12 PM $ 0.0067
-4.90%
$ 2.25 million $ 574,481
Jun 14, 11 AM $ 0.00705
+2.01%
$ 2.36 million $ 578,492
Jun 14, 10 AM $ 0.00691
-0.19%
$ 2.32 million $ 580,686
Jun 14, 9 AM $ 0.00692
-1.52%
$ 2.32 million $ 576,649
Jun 14, 8 AM $ 0.00696
+0.55%
$ 2.33 million $ 572,354
Jun 14, 7 AM $ 0.00692
-5.30%
$ 2.32 million $ 563,261
Jun 14, 6 AM $ 0.00731
+3.61%
$ 2.45 million $ 557,740
Jun 14, 5 AM $ 0.00707
+1.28%
$ 2.37 million $ 489,679
Jun 14, 4 AM $ 0.00698
-2.37%
$ 2.34 million $ 486,269
Jun 14, 3 AM $ 0.00715
+0.12%
$ 2.4 million $ 469,513
Jun 14, 2 AM $ 0.00714
-0.60%
$ 2.39 million $ 463,472
Jun 14, 1 AM $ 0.00718
+6.87%
$ 2.41 million $ 458,350
Jun 14, 12 AM $ 0.00676
-0.36%
$ 2.27 million $ 426,915
Jun 13, 11 PM $ 0.00678
+0.04%
$ 2.27 million $ 439,789
Jun 13, 10 PM $ 0.00675
+6.66%
$ 2.26 million $ 459,730
Jun 13, 9 PM $ 0.00633
+0.03%
$ 2.12 million $ 478,306
Jun 13, 8 PM $ 0.00633
-5.59%
$ 2.12 million $ 461,765
Jun 13, 7 PM $ 0.0067
+5.78%
$ 2.25 million $ 461,220
Jun 13, 6 PM $ 0.00633
+0.16%
$ 2.12 million $ 455,664
Jun 13, 5 PM $ 0.00632
-6.85%
$ 2.12 million $ 455,968
Jun 13, 4 PM $ 0.00677
+0.59%
$ 2.27 million $ 452,073
Jun 13, 3 PM $ 0.00673
-0.69%
$ 2.26 million $ 437,362
Jun 13, 2 PM $ 0.00678
-0.23%
$ 2.27 million $ 471,013
Jun 13, 1 PM $ 0.0068
-2.03%
$ 2.28 million $ 498,525
Jun 13, 12 PM $ 0.00698
+1.45%
$ 2.34 million $ 510,013
Jun 13, 11 AM $ 0.00688
+8.51%
$ 2.31 million $ 504,304
Jun 13, 10 AM $ 0.00633
-0.08%
$ 2.12 million $ 502,722