WorldLand Historical Data

WL Page 9
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00491
+0.00%
$ 1.65 million $ 540,185
8:40 PM $ 0.00491
-0.96%
$ 1.65 million $ 540,461
8:39 PM $ 0.00496
-0.19%
$ 1.66 million $ 540,492
8:38 PM $ 0.00497
-0.19%
$ 1.66 million $ 540,664
8:37 PM $ 0.00498
+0.19%
$ 1.66 million $ 540,826
8:36 PM $ 0.00487
+0.00%
$ 1.66 million $ 540,826
8:35 PM $ 0.00487
+0.00%
$ 1.66 million $ 541,087
8:34 PM $ 0.00487
-1.75%
$ 1.63 million $ 541,128
8:33 PM $ 0.00496
+0.19%
$ 1.63 million $ 541,055
8:32 PM $ 0.00495
+0.60%
$ 1.63 million $ 541,279
8:31 PM $ 0.00492
-0.19%
$ 1.63 million $ 541,311
8:30 PM $ 0.00491
+0.59%
$ 1.63 million $ 541,459
8:29 PM $ 0.00488
-0.78%
$ 1.64 million $ 541,422
8:28 PM $ 0.00491
-0.39%
$ 1.64 million $ 541,434
8:27 PM $ 0.00493
+0.19%
$ 1.64 million $ 541,533
8:26 PM $ 0.00491
-0.19%
$ 1.64 million $ 541,560
8:25 PM $ 0.00492
+2.18%
$ 1.64 million $ 541,707
8:24 PM $ 0.00481
-2.52%
$ 1.61 million $ 542,057
8:23 PM $ 0.00494
+0.39%
$ 1.61 million $ 542,057
8:22 PM $ 0.00492
-0.19%
$ 1.61 million $ 542,187
8:21 PM $ 0.00493
+0.19%
$ 1.61 million $ 542,341
8:20 PM $ 0.00492
+0.39%
$ 1.61 million $ 542,269
8:19 PM $ 0.0049
-1.35%
$ 1.64 million $ 542,047
8:18 PM $ 0.00497
+1.17%
$ 1.64 million $ 542,287
8:17 PM $ 0.00491
-0.19%
$ 1.64 million $ 542,802
8:16 PM $ 0.00492
+0.39%
$ 1.64 million $ 543,124
8:15 PM $ 0.0049
+0.20%
$ 1.64 million $ 543,134
8:14 PM $ 0.00489
+1.99%
$ 1.64 million $ 543,160
8:13 PM $ 0.0048
-1.95%
$ 1.64 million $ 543,346
8:12 PM $ 0.00489
-0.20%
$ 1.64 million $ 543,371
8:11 PM $ 0.0049
-0.19%
$ 1.64 million $ 543,558
8:10 PM $ 0.00491
-0.77%
$ 1.64 million $ 543,697
8:09 PM $ 0.00496
+0.39%
$ 1.66 million $ 543,676
8:08 PM $ 0.00493
+0.00%
$ 1.66 million $ 543,762
8:07 PM $ 0.00493
+0.39%
$ 1.66 million $ 543,861
8:06 PM $ 0.0049
-0.19%
$ 1.66 million $ 544,064
8:05 PM $ 0.00491
+0.78%
$ 1.66 million $ 544,064
8:04 PM $ 0.00487
-0.78%
$ 1.63 million $ 544,075
8:03 PM $ 0.00491
-0.58%
$ 1.63 million $ 544,175
8:02 PM $ 0.00494
+0.58%
$ 1.63 million $ 544,104
8:01 PM $ 0.00491
+0.59%
$ 1.63 million $ 543,945
8:00 PM $ 0.0049
+0.00%
$ 1.63 million $ 544,037
7:59 PM $ 0.0049
-0.19%
$ 1.64 million $ 544,375
7:58 PM $ 0.00491
+0.00%
$ 1.64 million $ 544,268
7:57 PM $ 0.00491
+0.98%
$ 1.64 million $ 543,586
7:56 PM $ 0.00486
-0.20%
$ 1.64 million $ 543,028
7:55 PM $ 0.00487
+0.00%
$ 1.64 million $ 543,025
7:54 PM $ 0.00487
+0.39%
$ 1.63 million $ 543,098
7:53 PM $ 0.00485
-0.39%
$ 1.63 million $ 543,244
7:52 PM $ 0.00487
+0.20%
$ 1.63 million $ 543,267