Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLand Historical Data

WL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.00268
+0.01%
$898,647 $23,496
6:31 AM $0.00268
+0.01%
$898,647 $24,403
6:30 AM $0.00268
+0.01%
$898,647 $25,344
6:29 AM $0.00268
+0.01%
$897,958 $25,886
6:28 AM $0.00268
+0.00%
$897,958 $26,767
6:27 AM $0.00268
+0.00%
$897,958 $26,913
6:26 AM $0.00268
+0.00%
$897,958 $26,913
6:25 AM $0.00268
+0.00%
$897,958 $26,921
6:24 AM $0.00268
+0.00%
$897,850 $26,958
6:23 AM $0.00268
+0.00%
$897,850 $26,962
6:22 AM $0.00268
+0.00%
$897,850 $26,962
6:21 AM $0.00268
+0.00%
$897,850 $26,977
6:20 AM $0.00268
+0.00%
$897,850 $26,977
6:19 AM $0.00268
+0.00%
$897,832 $27,143
6:18 AM $0.00268
+0.00%
$897,832 $27,143
6:17 AM $0.00268
+0.00%
$897,832 $27,143
6:16 AM $0.00268
+0.00%
$897,832 $27,144
6:15 AM $0.00268
+0.00%
$897,832 $27,144
6:14 AM $0.00268
+0.00%
$897,832 $27,144
6:13 AM $0.00268
+0.00%
$897,832 $27,144
6:12 AM $0.00268
+0.00%
$897,832 $27,144
6:11 AM $0.00268
+0.00%
$897,832 $27,144
6:10 AM $0.00268
-0.25%
$897,832 $27,144
6:09 AM $0.00268
+0.00%
$900,101 $27,144
6:08 AM $0.00268
+0.00%
$900,101 $27,144
6:07 AM $0.00268
+0.00%
$900,101 $27,144
6:06 AM $0.00268
+0.00%
$900,101 $27,144
6:05 AM $0.00268
+0.00%
$900,101 $27,156
6:04 AM $0.00268
+0.00%
$900,098 $27,163
6:03 AM $0.00268
+0.00%
$900,098 $27,172
6:02 AM $0.00268
+0.00%
$900,098 $27,281
6:01 AM $0.00268
+0.00%
$900,098 $27,392
6:00 AM $0.00268
+0.00%
$900,098 $27,397
5:59 AM $0.00268
+0.01%
$900,013 $27,647
5:58 AM $0.00268
+0.02%
$900,013 $27,647
5:57 AM $0.00268
-0.33%
$900,013 $28,891
5:56 AM $0.00269
-0.22%
$900,013 $29,566
5:55 AM $0.0027
+0.90%
$900,013 $30,107
5:54 AM $0.00267
+0.01%
$896,703 $31,423
5:53 AM $0.00267
+0.01%
$896,703 $32,148
5:52 AM $0.00267
+0.00%
$896,703 $33,086
5:51 AM $0.00267
+0.00%
$896,703 $33,454
5:50 AM $0.00267
+0.00%
$896,703 $33,833
5:49 AM $0.00267
+0.00%
$896,394 $33,955
5:48 AM $0.00267
+0.00%
$896,394 $34,116
5:47 AM $0.00267
+0.00%
$896,394 $34,116
5:46 AM $0.00267
+0.00%
$896,394 $34,116
5:45 AM $0.00267
+0.00%
$896,394 $34,116
5:44 AM $0.00267
+0.00%
$896,376 $34,116
5:43 AM $0.00267
+0.00%
$896,376 $34,116