WorldLand Historical Data

WL Page 9
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00858
+0.11%
$ 2.88 million $ 424,316
7:28 PM $ 0.00857
+0.00%
$ 2.88 million $ 424,151
7:27 PM $ 0.00857
+0.00%
$ 2.88 million $ 423,985
7:26 PM $ 0.00857
-0.11%
$ 2.88 million $ 423,921
7:25 PM $ 0.00859
+0.21%
$ 2.88 million $ 423,812
7:24 PM $ 0.00858
+0.11%
$ 2.88 million $ 424,196
7:23 PM $ 0.00857
-0.11%
$ 2.88 million $ 427,075
7:22 PM $ 0.00857
-0.11%
$ 2.88 million $ 427,075
7:21 PM $ 0.00858
+0.00%
$ 2.88 million $ 427,628
7:20 PM $ 0.00858
+0.21%
$ 2.88 million $ 427,648
7:19 PM $ 0.00856
-0.53%
$ 2.87 million $ 429,166
7:18 PM $ 0.00861
+0.27%
$ 2.87 million $ 429,544
7:17 PM $ 0.00858
-0.32%
$ 2.87 million $ 430,620
7:16 PM $ 0.00858
-0.32%
$ 2.87 million $ 430,618
7:15 PM $ 0.00861
+0.00%
$ 2.87 million $ 430,541
7:14 PM $ 0.00861
-0.13%
$ 2.89 million $ 430,954
7:13 PM $ 0.00862
+0.00%
$ 2.89 million $ 433,461
7:12 PM $ 0.00862
+0.00%
$ 2.89 million $ 433,390
7:11 PM $ 0.00862
+0.00%
$ 2.89 million $ 433,284
7:10 PM $ 0.00863
+0.32%
$ 2.89 million $ 432,680
7:09 PM $ 0.00859
+0.00%
$ 2.88 million $ 433,492
7:08 PM $ 0.00859
-0.43%
$ 2.88 million $ 433,492
7:07 PM $ 0.00862
+0.43%
$ 2.88 million $ 433,834
7:06 PM $ 0.00859
+0.11%
$ 2.88 million $ 434,563
7:05 PM $ 0.00858
-0.32%
$ 2.88 million $ 434,790
7:04 PM $ 0.00861
-0.11%
$ 2.89 million $ 434,992
7:03 PM $ 0.00861
+0.21%
$ 2.89 million $ 435,455
7:02 PM $ 0.0086
+0.00%
$ 2.89 million $ 435,616
7:01 PM $ 0.00859
+0.11%
$ 2.89 million $ 436,605
7:00 PM $ 0.00858
-0.11%
$ 2.89 million $ 436,765
6:59 PM $ 0.00859
+0.00%
$ 2.88 million $ 436,869
6:58 PM $ 0.0086
+0.21%
$ 2.88 million $ 437,901
6:57 PM $ 0.00858
+0.00%
$ 2.88 million $ 438,331
6:56 PM $ 0.00858
+0.16%
$ 2.88 million $ 439,124
6:55 PM $ 0.00856
-0.21%
$ 2.88 million $ 438,669
6:54 PM $ 0.00858
-0.32%
$ 2.88 million $ 439,303
6:53 PM $ 0.00861
+0.11%
$ 2.88 million $ 439,792
6:52 PM $ 0.00858
+0.03%
$ 2.88 million $ 440,123
6:51 PM $ 0.00859
-0.11%
$ 2.88 million $ 440,637
6:50 PM $ 0.0086
+0.22%
$ 2.88 million $ 442,417
6:49 PM $ 0.00858
+0.00%
$ 2.88 million $ 442,417
6:48 PM $ 0.00858
-0.21%
$ 2.88 million $ 442,766
6:47 PM $ 0.00859
-0.32%
$ 2.88 million $ 443,207
6:46 PM $ 0.00862
+0.23%
$ 2.88 million $ 443,397
6:45 PM $ 0.0086
-0.33%
$ 2.88 million $ 443,359
6:44 PM $ 0.00863
+0.22%
$ 2.89 million $ 443,919
6:43 PM $ 0.00861
+0.31%
$ 2.89 million $ 443,926
6:42 PM $ 0.00858
-0.11%
$ 2.89 million $ 444,500
6:41 PM $ 0.00859
+0.31%
$ 2.89 million $ 444,847
6:40 PM $ 0.00856
-0.19%
$ 2.89 million $ 445,143