WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00486
+0.20%
$ 1.63 million $ 551,144
6:59 PM $ 0.00485
+0.40%
$ 1.63 million $ 551,251
6:58 PM $ 0.00483
+0.00%
$ 1.63 million $ 551,318
6:57 PM $ 0.00483
-0.98%
$ 1.63 million $ 551,415
6:56 PM $ 0.00488
-0.39%
$ 1.63 million $ 551,370
6:55 PM $ 0.0049
+0.59%
$ 1.63 million $ 551,417
6:54 PM $ 0.00487
+0.20%
$ 1.63 million $ 551,539
6:53 PM $ 0.00486
-0.39%
$ 1.63 million $ 551,539
6:52 PM $ 0.00497
+2.16%
$ 1.63 million $ 551,636
6:51 PM $ 0.00486
-0.20%
$ 1.63 million $ 551,718
6:50 PM $ 0.00487
+0.08%
$ 1.63 million $ 551,991
6:49 PM $ 0.00487
+0.00%
$ 1.63 million $ 552,061
6:48 PM $ 0.00487
+0.39%
$ 1.63 million $ 552,129
6:47 PM $ 0.00485
-0.20%
$ 1.63 million $ 552,096
6:46 PM $ 0.00488
+0.39%
$ 1.63 million $ 551,933
6:45 PM $ 0.00487
+0.99%
$ 1.63 million $ 551,853
6:44 PM $ 0.00482
+0.00%
$ 1.62 million $ 551,898
6:43 PM $ 0.00482
+0.00%
$ 1.62 million $ 551,933
6:42 PM $ 0.00482
+3.07%
$ 1.62 million $ 552,220
6:41 PM $ 0.00468
-3.55%
$ 1.62 million $ 552,423
6:40 PM $ 0.00485
+0.64%
$ 1.62 million $ 552,931
6:39 PM $ 0.00482
+1.20%
$ 1.62 million $ 552,610
6:38 PM $ 0.00479
+0.00%
$ 1.62 million $ 552,982
6:37 PM $ 0.00479
+0.00%
$ 1.62 million $ 553,315
6:36 PM $ 0.00479
+0.00%
$ 1.62 million $ 553,351
6:35 PM $ 0.00479
+1.21%
$ 1.62 million $ 553,427
6:34 PM $ 0.00473
-1.39%
$ 1.59 million $ 553,458
6:33 PM $ 0.0048
+0.40%
$ 1.59 million $ 553,859
6:32 PM $ 0.00478
+0.40%
$ 1.59 million $ 553,859
6:31 PM $ 0.00476
-0.20%
$ 1.59 million $ 553,832
6:30 PM $ 0.00477
-0.40%
$ 1.59 million $ 553,942
6:29 PM $ 0.00479
+0.40%
$ 1.61 million $ 554,112
6:28 PM $ 0.00477
+0.00%
$ 1.61 million $ 554,310
6:27 PM $ 0.00477
+0.00%
$ 1.61 million $ 554,315
6:26 PM $ 0.00479
+0.60%
$ 1.61 million $ 554,442
6:25 PM $ 0.00476
-0.20%
$ 1.61 million $ 554,634
6:24 PM $ 0.00477
+0.40%
$ 1.6 million $ 555,546
6:23 PM $ 0.00475
-0.60%
$ 1.6 million $ 555,918
6:22 PM $ 0.00478
+0.40%
$ 1.6 million $ 556,423
6:21 PM $ 0.00478
-0.60%
$ 1.6 million $ 556,598
6:20 PM $ 0.00481
+0.20%
$ 1.6 million $ 556,778
6:19 PM $ 0.00479
+0.20%
$ 1.61 million $ 557,982
6:18 PM $ 0.00479
+0.40%
$ 1.61 million $ 558,345
6:17 PM $ 0.00477
+0.40%
$ 1.61 million $ 558,493
6:16 PM $ 0.00475
-0.60%
$ 1.61 million $ 558,493
6:15 PM $ 0.00478
+0.20%
$ 1.61 million $ 558,668
6:14 PM $ 0.00478
-0.20%
$ 1.6 million $ 558,727
6:13 PM $ 0.00479
+0.60%
$ 1.6 million $ 559,020
6:12 PM $ 0.00476
-0.20%
$ 1.6 million $ 559,085
6:11 PM $ 0.00477
-0.60%
$ 1.6 million $ 558,769
Download