REXiO Historical Data

REXIO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000882
-1.34%
$ 33.67 million $ 92,150
Sep 13, 2024 $ 0.000899
-1.79%
$ 34.32 million $ 94,395
Sep 12, 2024 $ 0.000914
+1.25%
$ 34.9 million $ 93,360
Sep 11, 2024 $ 0.000901
-4.19%
$ 34.41 million $ 94,880
Sep 10, 2024 $ 0.000941
-6.12%
$ 35.93 million $ 97,671
Download